Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tap XTP | US$0,04804 | -0,79% | 1,80% | US$59.174.867 | US$359.738 | 1.231.911.016 XTP |
| 252 |  Metaverse Dualchain Network Architecture DNA | US$0,003230 | -3,45% | -2,24% | US$58.216.395 | US$713.873 | 18.023.643.044 DNA |
| 253 |  Darma Cash DMCH | US$0,2766 | -7,35% | -38,75% | US$58.126.487 | US$412.605 | 210.129.296 DMCH |
| 254 |  Bitcoin BEP2 BTCB | US$10.931,80 | -0,23% | 5,22% | US$54.671.640 | US$11.501,35 | 5.001 BTCB |
| 255 |  Vitae VITAE | US$2,70 | -1,16% | 5,27% | US$52.617.914 | US$1.296.798 | 19.471.178 VITAE |
| 256 |  Huobi BTC HBTC | US$10.769,19 | 0,61% | 4,25% | US$51.801.582 | US$3.180,96 | 4.810 HBTC |
| 257 |  VestChain VEST | US$0,006147 | 1,23% | -23,08% | US$51.761.445 | US$81.713,02 | 8.420.042.616 VEST |
| 258 |  AXEL AXEL | US$0,1913 | 0,96% | 6,20% | US$49.952.664 | US$342.363 | 261.181.770 AXEL |
| 259 |  8X8 PROTOCOL EXE | US$0,1605 | -2,61% | -4,31% | US$49.760.136 | US$9.719.790 | 310.000.000 EXE |
| 260 |  Bitbook Gambling BXK | US$0,1360 | 1,25% | 46,14% | US$48.630.301 | US$155.290 | 357.687.491 BXK |
| 261 |  CONUN CON | US$0,01643 | 31,11% | 61,66% | US$47.596.949 | US$48.253.804 | 2.896.500.643 CON |
| 262 |  Neutrino USD USDN | US$0,9955 | 0,25% | 0,50% | US$46.871.248 | US$1.701.667 | 47.082.217 USDN |
| 263 |  Joule JUL | US$0,04338 | -0,55% | 5,26% | US$43.832.438 | - | 1.010.499.999 JUL |
| 264 |  S4FE S4F | US$0,04675 | 3,61% | -6,21% | US$41.852.225 | US$304.919 | 895.310.762 S4F |
| 265 |  MATH MATH | US$0,3717 | 0,07% | 0,15% | US$41.709.196 | US$887.129 | 112.219.178 MATH |
| 266 |  NerveNetwork NVT | US$0,1598 | -9,75% | -9,38% | US$40.121.909 | US$182.088 | 251.031.526 NVT |
| 267 |  1irstcoin FST | US$1,13 | -2,22% | 2,31% | US$39.355.949 | US$88.252,49 | 34.967.353 FST |
| 268 |  Orion Protocol ORN | US$2,89 | 14,08% | 30,65% | US$36.063.310 | US$21.976.118 | 12.487.600 ORN |
| 269 |  Breezecoin BRZE | US$0,3588 | -0,43% | 5,33% | US$35.884.818 | US$290.515 | 100.000.000 BRZE |
| 270 |  IDEX IDEX | US$0,06655 | 6,08% | 7,67% | US$35.671.386 | US$2.517.359 | 536.006.663 IDEX |
| 271 |  Bankera BNK | US$0,001405 | -7,37% | -1,70% | US$34.600.103 | US$23.172,25 | 24.618.912.108 BNK |
| 272 |  CryptalDash CRD | US$0,03449 | -0,05% | 43,90% | US$34.494.781 | US$6.479.241 | 1.000.000.000 CRD |
| 273 |  Ultiledger ULT | US$0,01463 | -0,60% | -4,00% | US$34.228.285 | US$1.097.135 | 2.338.828.294 ULT |
| 274 |  MimbleWimbleCoin MWC | US$3,20 | 2,14% | -0,72% | US$34.102.100 | US$539.411 | 10.658.045 MWC |
| 275 |  Beowulf BWF | US$0,03383 | 13,35% | 0,00% | US$33.828.502 | US$1.047.732 | 1.000.000.100 BWF |
| 276 |  BTU Protocol BTU | US$0,3681 | -4,35% | 7,84% | US$33.132.587 | US$334.580 | 90.014.374 BTU |
| 277 |  KardiaChain KAI | US$0,01814 | 2,15% | 12,37% | US$31.748.950 | US$1.751.602 | 1.750.000.000 KAI |
| 278 |  cVault.finance CORE | US$3.145,76 | 0,00% | 0,00% | US$31.457.579 | US$14.542.329 | 10.000 CORE |
| 279 |  FABRK FAB | US$0,006452 | -2,85% | 5,35% | US$30.934.117 | US$590.655 | 4.794.443.397 FAB |
| 280 |  YFValue YFV | US$6,89 | -0,93% | 22,39% | US$30.878.455 | US$20.397.281 | 4.478.515 YFV |
| 281 |  Kcash KCASH | US$0,06908 | 1,26% | 7,36% | US$30.777.148 | US$15.954.743 | 445.499.083 KCASH |
| 282 |  YAM v1 YAM | US$1,07 | -5,76% | -29,38% | US$30.557.139 | US$129.579 | 28.619.369 YAM |
| 283 |  TROY TROY | US$0,003322 | -0,76% | 23,22% | US$30.483.005 | US$1.233.382 | 9.176.552.190 TROY |
| 284 |  Massnet MASS | US$0,3502 | 3,86% | 26,79% | US$30.275.525 | US$3.653.470 | 86.462.348 MASS |
| 285 |  BitMax Token BTMX | US$0,04557 | 0,03% | 7,65% | US$30.105.557 | US$2.416.118 | 660.615.274 BTMX |
| 286 |  Rocket Pool RPL | US$2,93 | 61,64% | 39,26% | US$30.099.203 | US$1.385.259 | 10.279.742 RPL |
| 287 |  UNI COIN UNI | US$0,4987 | 0,05% | 0,04% | US$29.925.465 | - | 60.009.414 UNI |
| 288 |  Chimpion BNANA | US$0,9409 | -0,69% | 28,26% | US$29.852.934 | US$563.948 | 31.727.387 BNANA |
| 289 |  Secret SCRT | US$0,5291 | 0,00% | 0,00% | US$29.841.510 | US$1.722.601 | 56.395.809 SCRT |
| 290 |  XeniosCoin XNC | US$0,3872 | -0,32% | 4,70% | US$29.536.085 | US$62.645,68 | 76.274.958 XNC |
| 291 |  Loki LOKI | US$0,5753 | -0,04% | 10,16% | US$29.376.278 | US$44.840,88 | 51.060.230 LOKI |
| 292 |  WOM Protocol WOM | US$0,2865 | 2,51% | 1,72% | US$28.705.551 | US$1.097.600 | 100.207.450 WOM |
| 293 |  USDK USDK | US$1,00 | -0,01% | -0,03% | US$28.632.960 | US$11.794.891 | 28.600.072 USDK |
| 294 |  The Sandbox SAND | US$0,04601 | 6,20% | 7,80% | US$27.898.030 | US$12.606.091 | 606.411.679 SAND |
| 295 |  Amp AMP | US$0,006558 | -1,18% | -9,28% | US$27.701.345 | US$264.446 | 4.224.314.276 AMP |
| 296 |  Nectar NEC | US$0,1757 | -1,46% | -0,80% | US$27.669.951 | US$10.016,08 | 157.517.510 NEC |
| 297 |  bZx Protocol BZRX | US$0,1955 | -0,89% | 11,84% | US$27.492.865 | US$12.497.431 | 140.610.067 BZRX |
| 298 |  Haven Protocol XHV | US$1,99 | 1,17% | -0,08% | US$27.436.743 | US$1.122.999 | 13.788.498 XHV |
| 299 |  WINk WIN | US$0,00008747 | 7,82% | 10,50% | US$27.430.617 | US$5.174.572 | 313.607.571.387 WIN |
| 300 |  Wirex Token WXT | US$0,009063 | -3,22% | -3,19% | US$27.192.752 | US$470.606 | 3.000.500.000 WXT |
Tabel di atas menampilkan halaman 6 dari total 71 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.