Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Handshake HNS | US$0,1606 | -0,75% | 4,64% | US$51.036.488 | US$567.937 | 317.703.889 HNS |
| 152 |  Ardor ARDR | US$0,05091 | -2,44% | -1,63% | US$50.862.868 | US$2.168.346 | 998.999.495 ARDR |
| 153 |  QuarkChain QKC | US$0,005576 | 1,92% | 10,85% | US$50.678.462 | US$2.647.698 | 9.089.011.146 QKC |
| 154 |  Wanchain WAN | US$0,2990 | 2,85% | 27,68% | US$50.444.124 | US$994.501 | 168.716.733 WAN |
| 155 |  Electroneum ETN | US$0,004890 | -1,35% | 3,50% | US$49.900.300 | US$817.426 | 10.203.710.301 ETN |
| 156 |  Gnosis GNO | US$43,27 | -3,58% | 12,81% | US$47.796.880 | US$732.517 | 1.104.590 GNO |
| 157 |  ShareToken SHR | US$0,02357 | 2,78% | -0,36% | US$47.542.243 | US$4.269.574 | 2.017.479.166 SHR |
| 158 |  Ankr ANKR | US$0,007840 | -1,80% | 68,38% | US$45.705.932 | US$17.010.586 | 5.829.566.044 ANKR |
| 159 |  WaykiChain WICC | US$0,2399 | -0,30% | -1,13% | US$45.335.051 | US$11.062.712 | 189.000.000 WICC |
| 160 |  Melon MLN | US$30,02 | -2,01% | 6,03% | US$44.802.049 | US$1.850.246 | 1.492.260 MLN |
| 161 |  Stratis STRAT | US$0,4464 | -0,34% | 21,46% | US$44.647.093 | US$774.772 | 100.011.699 STRAT |
| 162 |  TrustSwap SWAP | US$0,4843 | -8,67% | -11,76% | US$44.615.468 | US$2.827.756 | 92.124.513 SWAP |
| 163 |  OriginTrail TRAC | US$0,1381 | -7,40% | -12,72% | US$44.174.638 | US$145.329 | 319.759.913 TRAC |
| 164 |  MaidSafeCoin MAID | US$0,09757 | 1,55% | 12,27% | US$44.153.967 | US$259.179 | 452.552.412 MAID |
| 165 |  Zcoin XZC | US$3,96 | 1,29% | 4,99% | US$44.104.047 | US$9.427.682 | 11.149.118 XZC |
| 166 |  Energi NRG | US$1,24 | -7,54% | -9,27% | US$42.662.976 | US$831.988 | 34.455.615 NRG |
| 167 |  v.systems VSYS | US$0,02006 | 2,38% | 11,61% | US$42.562.209 | US$1.396.156 | 2.121.749.681 VSYS |
| 168 |  SingularityNET AGI | US$0,04988 | -13,30% | 1,31% | US$42.073.063 | US$3.479.774 | 843.526.216 AGI |
| 169 |  Aurora AOA | US$0,006352 | 3,91% | 11,27% | US$41.557.817 | US$4.495.688 | 6.542.330.148 AOA |
| 170 |  Hxro HXRO | US$0,2281 | 2,82% | 36,97% | US$41.507.561 | US$122.201 | 181.986.452 HXRO |
| 171 |  Xensor XSR | US$0,008942 | 32,77% | 51,79% | US$41.471.438 | US$11.523.224 | 4.637.982.768 XSR |
| 172 |  DIA DIA | US$1,43 | 18,08% | 16,82% | US$40.553.974 | US$46.605.595 | 28.271.916 DIA |
| 173 |  GateToken GT | US$0,5158 | 0,20% | -2,14% | US$40.172.263 | US$16.604.225 | 77.883.374 GT |
| 174 |  Insolar XNS | US$0,4008 | 1,31% | 3,04% | US$40.076.817 | US$1.090.726 | 100.000.000 XNS |
| 175 |  Kleros PNK | US$0,07203 | -5,19% | 11,58% | US$39.873.156 | US$4.093.912 | 553.590.265 PNK |
| 176 |  Aeternity AE | US$0,1225 | 2,89% | 11,36% | US$39.646.440 | US$7.524.696 | 323.686.261 AE |
| 177 |  Aion AION | US$0,08367 | -3,01% | 12,63% | US$39.177.967 | US$2.989.418 | 468.225.632 AION |
| 178 |  Ark ARK | US$0,3037 | 0,94% | 9,77% | US$37.886.778 | US$1.389.700 | 124.762.237 ARK |
| 179 |  Ultra UOS | US$0,1323 | -2,28% | -3,23% | US$36.985.409 | US$661.253 | 279.621.740 UOS |
| 180 |  Power Ledger POWR | US$0,08698 | -0,56% | 12,23% | US$36.883.803 | US$523.378 | 424.067.509 POWR |
| 181 |  STASIS EURO EURS | US$1,14 | 0,09% | -0,46% | US$36.553.423 | US$1.226.150 | 31.979.207 EURS |
| 182 |  DAD DAD | US$0,2709 | 8,31% | 10,81% | US$36.461.768 | US$2.011.052 | 134.601.733 DAD |
| 183 |  Harmony ONE | US$0,005708 | 11,36% | 22,60% | US$35.708.529 | US$6.799.640 | 6.255.461.110 ONE |
| 184 |  SOLVE SOLVE | US$0,1016 | -0,14% | 4,40% | US$34.610.471 | US$535.531 | 340.651.077 SOLVE |
| 185 |  Tellor TRB | US$22,44 | -4,24% | 16,37% | US$34.093.144 | US$27.217.175 | 1.519.322 TRB |
| 186 |  Pundi X NPXS | US$0,0001417 | -0,23% | 3,56% | US$33.225.128 | US$702.701 | 234.544.488.396 NPXS |
| 187 |  GXChain GXC | US$0,4647 | -2,19% | 2,43% | US$32.527.004 | US$11.349.447 | 70.000.000 GXC |
| 188 |  Super Zero Protocol SERO | US$0,1065 | 1,96% | -0,41% | US$31.443.403 | US$3.496.812 | 295.339.337 SERO |
| 189 |  Elastos ELA | US$1,80 | -1,79% | 5,15% | US$31.121.208 | US$4.589.038 | 17.244.540 ELA |
| 190 |  Syscoin SYS | US$0,05178 | -6,99% | 15,98% | US$30.985.540 | US$356.285 | 598.465.125 SYS |
| 191 |  Switcheo SWTH | US$0,02924 | -6,07% | -10,24% | US$30.865.056 | US$368.245 | 1.055.532.441 SWTH |
| 192 |  apM Coin APM | US$0,08471 | 0,01% | -45,15% | US$30.655.988 | US$8.377.511 | 361.875.000 APM |
| 193 |  Origin Protocol OGN | US$0,2348 | 8,35% | 21,71% | US$30.605.715 | US$15.754.585 | 130.353.924 OGN |
| 194 |  SUN SUN | US$18,18 | 14,82% | 7,85% | US$30.501.697 | US$91.398.652 | 1.677.831 SUN |
| 195 |  Orbs ORBS | US$0,01355 | 0,42% | -3,26% | US$30.207.594 | US$181.686 | 2.229.950.518 ORBS |
| 196 |  Digitex Futures DGTX | US$0,03181 | -0,62% | 11,53% | US$29.614.490 | US$2.254.830 | 931.035.715 DGTX |
| 197 |  Streamr DATA | US$0,04086 | 2,06% | 16,08% | US$28.281.244 | US$227.473 | 692.204.898 DATA |
| 198 |  Bluzelle BLZ | US$0,1138 | -1,91% | 48,38% | US$28.025.867 | US$3.465.093 | 246.366.448 BLZ |
| 199 |  Thunder Token TT | US$0,004758 | 0,14% | 10,38% | US$28.014.573 | US$3.511.002 | 5.887.903.653 TT |
| 200 |  Waltonchain WTC | US$0,4001 | 1,18% | 19,11% | US$27.868.252 | US$981.121 | 69.656.288 WTC |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.