Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$8,41 | -0,82% | -0,49% | US$101.586.158 | US$1.993.480 | 12.072.738 QNT |
| 102 |  Bitcoin Diamond BCD | US$0,5404 | -1,20% | 5,46% | US$100.789.790 | US$1.692.982 | 186.492.898 BCD |
| 103 |  Curve DAO Token CRV | US$0,9478 | -0,52% | 6,84% | US$97.826.416 | US$30.765.166 | 103.216.537 CRV |
| 104 |  Bytom BTM | US$0,07048 | -1,80% | 9,20% | US$97.461.781 | US$10.062.447 | 1.382.752.994 BTM |
| 105 |  DxChain Token DX | US$0,001943 | -6,03% | -14,33% | US$97.125.269 | US$443.807 | 50.000.000.000 DX |
| 106 |  Serum SRM | US$1,84 | 3,59% | 5,02% | US$92.221.019 | US$52.078.237 | 50.000.000 SRM |
| 107 |  IOST IOST | US$0,005914 | -0,76% | 11,77% | US$90.113.807 | US$26.137.067 | 15.236.811.538 IOST |
| 108 |  Reserve Rights RSR | US$0,009635 | -8,27% | -9,30% | US$90.085.004 | US$31.525.931 | 9.349.999.000 RSR |
| 109 |  Divi DIVI | US$0,04379 | -0,10% | 8,22% | US$86.155.817 | US$552.427 | 1.967.276.537 DIVI |
| 110 |  Status SNT | US$0,02457 | 1,01% | 13,75% | US$85.258.156 | US$6.091.504 | 3.470.483.788 SNT |
| 111 |  TomoChain TOMO | US$1,12 | 7,77% | 43,02% | US$85.193.634 | US$53.128.998 | 75.845.625 TOMO |
| 112 |  Fantom FTM | US$0,03851 | -1,24% | 8,06% | US$82.115.234 | US$10.770.502 | 2.132.042.376 FTM |
| 113 |  Helium HNT | US$1,57 | -4,36% | -13,65% | US$81.652.888 | US$2.569.038 | 52.053.208 HNT |
| 114 |  Holo HOT | US$0,0004844 | -0,75% | 4,58% | US$80.719.790 | US$3.548.082 | 166.622.505.030 HOT |
| 115 |  MonaCoin MONA | US$1,23 | -1,06% | 4,47% | US$80.531.270 | US$711.793 | 65.729.675 MONA |
| 116 |  JUST JST | US$0,03555 | -6,25% | -1,89% | US$80.347.573 | US$69.196.949 | 2.260.326.706 JST |
| 117 |  Bancor BNT | US$1,15 | 13,56% | 61,23% | US$79.697.899 | US$88.773.157 | 69.284.667 BNT |
| 118 |  IoTeX IOTX | US$0,008090 | -2,60% | 8,89% | US$78.754.324 | US$5.481.474 | 9.734.304.443 IOTX |
| 119 |  Nexo NEXO | US$0,1403 | 3,69% | 17,85% | US$78.586.858 | US$6.682.675 | 560.000.011 NEXO |
| 120 |  Matic Network MATIC | US$0,02015 | 2,43% | 13,80% | US$77.472.723 | US$9.767.572 | 3.844.192.768 MATIC |
| 121 |  THORChain RUNE | US$0,4873 | -8,27% | 43,47% | US$77.201.298 | US$7.530.740 | 158.432.088 RUNE |
| 122 |  Kava.io KAVA | US$2,28 | 1,43% | 22,99% | US$76.378.619 | US$8.788.693 | 33.485.395 KAVA |
| 123 |  SwissBorg CHSB | US$0,08046 | 0,86% | 15,01% | US$74.304.365 | US$275.594 | 923.438.697 CHSB |
| 124 |  iExec RLC RLC | US$0,9058 | -3,54% | 10,54% | US$72.531.376 | US$2.144.079 | 80.070.793 RLC |
| 125 |  Penta PNT | US$0,003434 | -1,37% | -4,05% | US$72.167.037 | US$1.942.187 | 21.014.319.521 PNT |
| 126 |  Ampleforth AMPL | US$0,6667 | 4,75% | -0,59% | US$71.902.338 | US$3.270.102 | 107.843.533 AMPL |
| 127 |  Komodo KMD | US$0,5788 | 1,07% | 10,12% | US$70.875.247 | US$2.196.648 | 122.460.229 KMD |
| 128 |  KuCoin Shares KCS | US$0,8739 | -1,65% | -13,20% | US$70.550.199 | US$7.795.202 | 80.728.394 KCS |
| 129 |  Verge XVG | US$0,004214 | -1,68% | 5,70% | US$69.024.919 | US$1.673.258 | 16.379.227.343 XVG |
| 130 |  BitShares BTS | US$0,02299 | -3,92% | 0,09% | US$68.920.563 | US$4.858.917 | 2.997.480.000 BTS |
| 131 |  Uquid Coin UQC | US$6,74 | -0,68% | 84,37% | US$67.363.048 | US$10.688.896 | 10.000.000 UQC |
| 132 |  PAX Gold PAXG | US$1.880,54 | -0,89% | 0,97% | US$66.640.102 | US$1.005.998 | 35.437 PAXG |
| 133 |  MCO MCO | US$4,21 | -1,81% | 3,33% | US$66.537.005 | US$1.537.402 | 15.793.831 MCO |
| 134 |  Steem STEEM | US$0,1654 | -0,08% | 9,96% | US$64.431.831 | US$2.235.863 | 389.508.229 STEEM |
| 135 |  Hive HIVE | US$0,1523 | -1,54% | 5,17% | US$61.813.101 | US$2.840.916 | 405.911.318 HIVE |
| 136 |  PumaPay PMA | US$0,002296 | -3,47% | 124,76% | US$60.781.078 | US$114.919 | 26.476.422.231 PMA |
| 137 |  IRISnet IRIS | US$0,07072 | 1,13% | 35,93% | US$59.910.032 | US$4.854.127 | 847.203.159 IRIS |
| 138 |  xDai STAKE | US$19,55 | -2,80% | -1,36% | US$59.880.238 | US$7.430.184 | 3.062.145 STAKE |
| 139 |  Utrust UTK | US$0,1307 | 5,25% | 17,71% | US$58.830.919 | US$3.591.451 | 450.000.000 UTK |
| 140 |  MXC MXC | US$0,02249 | 1,61% | 38,37% | US$58.610.287 | US$42.349.674 | 2.605.938.083 MXC |
| 141 |  Horizen ZEN | US$5,71 | 1,99% | 5,46% | US$58.558.911 | US$2.642.935 | 10.248.213 ZEN |
| 142 |  WAX WAXP | US$0,04105 | 2,59% | 12,61% | US$57.212.222 | US$720.196 | 1.393.624.348 WAXP |
| 143 |  Unibright UBT | US$0,3810 | 17,47% | 34,34% | US$56.699.662 | US$2.228.590 | 148.799.999 UBT |
| 144 |  Chiliz CHZ | US$0,01148 | 4,13% | 10,61% | US$56.503.564 | US$12.353.627 | 4.920.737.861 CHZ |
| 145 |  HyperCash HC | US$1,23 | -0,45% | 5,46% | US$55.352.123 | US$9.725.109 | 44.851.594 HC |
| 146 |  aelf ELF | US$0,1012 | -2,45% | 10,61% | US$55.096.154 | US$10.017.001 | 544.480.200 ELF |
| 147 |  Flexacoin FXC | US$0,007018 | -6,19% | -5,83% | US$53.393.249 | US$409.852 | 7.608.049.786 FXC |
| 148 |  Theta Fuel TFUEL | US$0,01069 | -5,91% | 25,52% | US$53.052.815 | US$13.453.938 | 4.962.631.792 TFUEL |
| 149 |  RSK Infrastructure Framework RIF | US$0,07878 | 0,72% | -4,71% | US$51.688.657 | US$309.839 | 656.073.345 RIF |
| 150 |  Fetch.ai FET | US$0,06862 | -3,15% | 44,02% | US$51.198.250 | US$6.541.780 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 71 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.