Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Transfer Token TTT | US$1,02 | 10,38% | 8,37% | US$27.067.877 | US$39.438,45 | 26.421.791 TTT |
| 302 |  Cryptoindex.com 100 CIX100 | US$0,4294 | 1,66% | 43,00% | US$26.798.324 | US$3.743,78 | 62.409.480 CIX100 |
| 303 |  Hashgard GARD | US$0,0002666 | 5,05% | 14,43% | US$26.430.460 | US$106.586 | 99.144.999.910 GARD |
| 304 |  NULS NULS | US$0,2658 | -1,58% | 8,06% | US$26.413.348 | US$5.011.378 | 99.387.350 NULS |
| 305 |  Zynecoin ZYN | US$1,19 | 0,44% | 9,02% | US$26.381.494 | US$1.100.644 | 22.138.879 ZYN |
| 306 |  CRYPTO20 C20 | US$0,6521 | 7,72% | 19,62% | US$26.345.919 | US$14.074,83 | 40.402.710 C20 |
| 307 |  YF Link YFL | US$525,38 | 14,73% | 27,14% | US$26.329.289 | US$2.506.697 | 50.115 YFL |
| 308 |  Egoras EGR | US$0,0003995 | 0,05% | 94,41% | US$26.033.572 | US$72.868,98 | 65.160.356.358 EGR |
| 309 |  Bonorum BONO | US$41,69 | -3,95% | -9,25% | US$25.912.006 | US$449,73 | 621.472 BONO |
| 310 |  Bytecoin BCN | US$0,0001381 | 1,80% | 6,56% | US$25.414.921 | US$15.299,72 | 184.066.828.814 BCN |
| 311 |  Redd RDD | US$0,0008800 | -6,97% | 4,72% | US$25.350.634 | US$21.173,74 | 28.808.713.174 RDD |
| 312 |  BHEX Token BHT | US$0,1295 | -3,59% | -1,61% | US$25.340.778 | US$1.704.908 | 195.639.532 BHT |
| 313 |  Akropolis AKRO | US$0,01246 | -10,82% | 28,37% | US$24.867.080 | US$5.012.618 | 1.995.847.438 AKRO |
| 314 |  Huobi Pool Token HPT | US$0,004770 | -1,14% | 3,30% | US$24.836.662 | US$508.475 | 5.206.946.653 HPT |
| 315 |  Voyager Token VGX | US$0,1113 | -0,33% | 9,10% | US$24.742.588 | US$149.753 | 222.295.208 VGX |
| 316 |  Polymath POLY | US$0,04533 | 8,57% | 37,71% | US$24.184.670 | US$1.918.485 | 533.500.099 POLY |
| 317 |  Native Utility Token NUT | US$24,52 | 1,43% | 9,71% | US$24.099.076 | US$1.191,89 | 982.854 NUT |
| 318 |  Crypterium CRPT | US$0,2423 | 2,76% | 1,19% | US$24.087.705 | US$264.093 | 99.427.871 CRPT |
| 319 |  Travala.com AVA | US$0,5680 | -2,31% | -3,89% | US$23.976.790 | US$751.965 | 42.214.226 AVA |
| 320 |  BitcoinHD BHD | US$3,93 | 3,91% | 15,34% | US$23.911.298 | US$14.282.333 | 6.083.016 BHD |
| 321 |  BigONE Token ONE | US$0,002521 | -1,88% | 22,59% | US$23.821.923 | US$3.097.884 | 9.449.081.034 ONE |
| 322 |  VIDT Datalink VIDT | US$0,4779 | 7,39% | 37,36% | US$23.621.808 | US$3.790.358 | 49.428.303 VIDT |
| 323 |  Cortex CTXC | US$0,09441 | -0,24% | 9,33% | US$23.596.011 | US$3.897.247 | 249.938.725 CTXC |
| 324 |  WazirX WRX | US$0,09952 | 0,79% | 14,70% | US$23.270.082 | US$3.170.225 | 233.817.289 WRX |
| 325 |  Ripio Credit Network RCN | US$0,04556 | -1,45% | 12,67% | US$23.163.538 | US$231.281 | 508.404.746 RCN |
| 326 |  CONTRACOIN CTCN | US$0,8824 | 1,46% | 3,53% | US$23.160.489 | US$36.378,37 | 26.246.493 CTCN |
| 327 |  Harvest Finance FARM | US$90,25 | 6,16% | 16,85% | US$22.794.956 | US$1.777.191 | 252.571 FARM |
| 328 |  sUSD SUSD | US$1,01 | 0,02% | -1,06% | US$22.720.597 | US$4.022.071 | 22.510.653 SUSD |
| 329 |  ExtStock Token XT | US$0,03770 | 0,05% | 12,09% | US$22.681.981 | - | 601.588.625 XT |
| 330 |  Sentivate SNTVT | US$0,007214 | 14,97% | 22,43% | US$22.475.494 | US$1.176.401 | 3.115.611.961 SNTVT |
| 331 |  AgaveCoin AGVC | US$0,05716 | 0,05% | 10,53% | US$22.329.293 | US$22.173,68 | 390.619.593 AGVC |
| 332 |  Nebulas NAS | US$0,3830 | 1,36% | 24,11% | US$21.905.761 | US$2.774.307 | 57.195.392 NAS |
| 333 |  COTI COTI | US$0,03848 | -6,14% | 14,80% | US$21.859.322 | US$4.562.240 | 568.032.883 COTI |
| 334 |  DeviantCoin DEV | US$0,7199 | -5,27% | 74,32% | US$21.702.768 | US$108.030 | 30.145.512 DEV |
| 335 |  VeThor Token VTHO | US$0,0007442 | -2,52% | 5,59% | US$21.595.849 | US$2.149.513 | 29.017.675.328 VTHO |
| 336 |  Unitrade TRADE | US$0,8812 | -0,72% | 2,90% | US$21.586.373 | US$1.065.019 | 24.497.950 TRADE |
| 337 |  Beam BEAM | US$0,2931 | 1,08% | 5,11% | US$21.554.666 | US$4.458.528 | 73.542.520 BEAM |
| 338 |  ChainX PCX | US$2,94 | -2,08% | -3,92% | US$21.541.500 | US$2.154.322 | 7.335.100 PCX |
| 339 |  BDCC Bitica COIN BDCC | US$5,93 | -14,81% | -1,93% | US$21.488.288 | US$6.726.826 | 3.623.082 BDCC |
| 340 |  Hellenic Coin HNC | US$0,3064 | 2,28% | 26,33% | US$21.401.277 | US$54.390,92 | 69.858.707 HNC |
| 341 |  Everus EVR | US$0,04567 | 75,75% | 1,89% | US$21.271.162 | US$49.939,51 | 465.776.858 EVR |
| 342 |  Celer Network CELR | US$0,005349 | 5,99% | 29,89% | US$21.252.166 | US$4.684.035 | 3.973.460.117 CELR |
| 343 |  RedFOX Labs RFOX | US$0,1555 | -9,95% | -2,21% | US$21.106.411 | US$107.735 | 135.703.415 RFOX |
| 344 |  BORA BORA | US$0,02692 | 1,35% | 7,29% | US$21.063.165 | US$896.409 | 782.507.415 BORA |
| 345 |  Bella Protocol BEL | US$1,45 | 5,17% | -40,19% | US$20.990.431 | US$12.453.347 | 14.500.000 BEL |
| 346 |  PIVX PIVX | US$0,3658 | 1,06% | 4,43% | US$20.772.130 | US$789.763 | 56.781.166 PIVX |
| 347 |  Sora XOR | US$59,13 | 2,61% | -4,54% | US$20.697.207 | US$2.676.998 | 350.000 XOR |
| 348 |  Loom Network LOOM | US$0,02116 | -3,31% | 13,11% | US$20.533.925 | US$3.633.841 | 970.520.754 LOOM |
| 349 |  Metal MTL | US$0,3118 | -1,37% | 10,30% | US$20.451.573 | US$5.816.739 | 65.588.845 MTL |
| 350 |  Request REQ | US$0,02018 | 3,16% | 12,68% | US$20.180.651 | US$180.447 | 999.966.001 REQ |
Tabel di atas menampilkan halaman 7 dari total 71 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.