Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Effect.AI EFX | US$0,04144 | -3,01% | 1,70% | US$10.449.266 | US$52.576,49 | 252.168.527 EFX |
| 502 |  Minter Network BIP | US$0,003606 | -0,73% | 3,82% | US$10.395.808 | US$36.717,97 | 2.882.844.485 BIP |
| 503 |  Bounce Token BOT | US$398,72 | 7,90% | 55,82% | US$10.379.887 | US$2.606.280 | 26.033 BOT |
| 504 |  Metadium META | US$0,008284 | -1,33% | 5,42% | US$10.317.716 | US$151.894 | 1.245.430.304 META |
| 505 |  NEXT NET | US$0,2547 | -2,05% | 0,47% | US$10.314.969 | US$38.219,57 | 40.491.818 NET |
| 506 |  PeepCoin PCN | US$0,00007286 | -0,57% | 4,59% | US$10.301.716 | - | 141.382.978.699 PCN |
| 507 |  Dock DOCK | US$0,01668 | -3,23% | 0,08% | US$10.284.539 | US$31.445.907 | 616.602.958 DOCK |
| 508 |  Anchor ANCT | US$0,7978 | 0,36% | 0,90% | US$10.222.779 | US$12.447,75 | 12.814.136 ANCT |
| 509 |  RChain REV | US$0,02113 | 1,08% | 5,53% | US$10.202.547 | US$248.868 | 482.890.386 REV |
| 510 |  Telcoin TEL | US$0,0002156 | 1,59% | 8,35% | US$10.185.629 | US$45.127,50 | 47.245.810.799 TEL |
| 511 |  DigixDAO DGD | US$69,28 | 0,09% | 13,83% | US$10.144.893 | US$64.152,50 | 146.426 DGD |
| 512 |  0Chain ZCN | US$0,2080 | -4,41% | 10,54% | US$10.069.786 | US$103.356 | 48.400.982 ZCN |
| 513 |  MVL MVL | US$0,001014 | -2,47% | 12,63% | US$9.991.886 | US$267.579 | 9.854.601.614 MVL |
| 514 |  TenX PAY | US$0,06799 | 6,81% | 18,34% | US$9.956.737 | US$5.179.751 | 146.446.967 PAY |
| 515 |  Quantum Resistant Ledger QRL | US$0,1372 | 7,18% | 19,52% | US$9.936.146 | US$211.080 | 72.439.907 QRL |
| 516 |  Pirate Chain ARRR | US$0,05761 | -1,10% | -8,69% | US$9.856.090 | US$368.098 | 171.072.633 ARRR |
| 517 |  Raiden Network Token RDN | US$0,1934 | 4,47% | 18,37% | US$9.844.774 | US$1.356.886 | 50.910.504 RDN |
| 518 |  LBRY Credits LBC | US$0,02023 | 3,48% | 27,86% | US$9.808.891 | US$794.069 | 484.878.207 LBC |
| 519 |  Dawn Protocol DAWN | US$0,2153 | 1,16% | -2,53% | US$9.773.659 | US$514.686 | 45.396.819 DAWN |
| 520 |  Nexalt XLT | US$0,5065 | 40,74% | 114,53% | US$9.768.972 | US$115.143 | 19.286.077 XLT |
| 521 |  Insights Network INSTAR | US$0,04939 | 0,99% | 5,60% | US$9.718.633 | US$24.274,81 | 196.753.508 INSTAR |
| 522 |  Nxt NXT | US$0,009719 | -3,98% | 4,12% | US$9.709.134 | US$540.801 | 998.999.942 NXT |
| 523 |  Robonomics.network XRT | US$13,93 | -4,57% | 23,01% | US$9.705.414 | US$750.805 | 696.738 XRT |
| 524 |  HOMIHELP HOMI | US$8,42 | 1,40% | 15,42% | US$9.690.855 | US$335.193 | 1.150.359 HOMI |
| 525 |  dKargo DKA | US$0,03190 | 1,37% | 15,10% | US$9.676.631 | US$444.743 | 303.373.350 DKA |
| 526 |  Arcblock ABT | US$0,09781 | -0,04% | 8,97% | US$9.639.577 | US$3.931.494 | 98.554.305 ABT |
| 527 |  Levolution LEVL | US$0,1762 | 0,97% | 11,24% | US$9.628.377 | US$89.721,29 | 54.632.688 LEVL |
| 528 |  Carry CRE | US$0,001658 | 2,65% | 10,12% | US$9.611.885 | US$552.160 | 5.796.041.277 CRE |
| 529 |  Cartesi CTSI | US$0,04812 | -7,72% | 19,94% | US$9.546.305 | US$22.631.684 | 198.403.548 CTSI |
| 530 |  YEP COIN YEP | US$2,41 | -1,17% | 0,00% | US$9.531.270 | US$3.098,87 | 3.955.884 YEP |
| 531 |  Tael WABI | US$0,1064 | -2,62% | 7,34% | US$9.493.705 | US$803.058 | 89.199.999 WABI |
| 532 |  Aergo AERGO | US$0,03592 | -0,45% | 9,53% | US$9.482.971 | US$510.128 | 264.019.890 AERGO |
| 533 |  Etherisc DIP Token DIP | US$0,05613 | -4,48% | 40,49% | US$9.452.354 | US$25.091,41 | 168.401.489 DIP |
| 534 |  Free Tool Box Coin FTB | US$0,01513 | 0,18% | -0,34% | US$9.344.484 | US$527.513 | 617.711.744 FTB |
| 535 |  Dimension Chain EON | US$0,03815 | -0,47% | -7,03% | US$9.338.979 | US$29.502,20 | 244.783.561 EON |
| 536 |  Sentinel Protocol UPP | US$0,02236 | -0,42% | 16,95% | US$9.328.841 | US$148.838 | 417.137.682 UPP |
| 537 |  High Performance Blockchain HPB | US$0,1274 | -2,69% | 6,47% | US$9.306.199 | US$700.556 | 73.069.950 HPB |
| 538 |  Maro MARO | US$0,02060 | -1,71% | 4,72% | US$9.290.557 | US$376.973 | 450.975.202 MARO |
| 539 |  REPO REPO | US$0,08403 | -12,82% | -4,35% | US$9.239.528 | US$204,63 | 109.958.607 REPO |
| 540 |  Skycoin SKY | US$0,4810 | -1,95% | 0,00% | US$9.139.731 | US$76.531,46 | 19.000.000 SKY |
| 541 |  Meta MTA | US$2,67 | 10,96% | 9,02% | US$9.125.469 | US$3.374.737 | 3.422.051 MTA |
| 542 |  Swerve SWRV | US$1,28 | -7,77% | 10,37% | US$9.012.557 | US$3.393.243 | 7.029.328 SWRV |
| 543 |  Wings WINGS | US$0,08983 | 5,10% | 29,97% | US$8.982.673 | US$41.236,02 | 99.999.994 WINGS |
| 544 |  GoChain GO | US$0,008584 | -2,41% | 5,21% | US$8.955.427 | US$266.090 | 1.043.306.660 GO |
| 545 |  Achain ACT | US$0,009180 | 2,30% | 11,42% | US$8.941.185 | US$8.965.838 | 973.999.998 ACT |
| 546 |  Santiment Network Token SAN | US$0,1413 | -1,67% | 6,42% | US$8.908.384 | US$309,11 | 63.057.371 SAN |
| 547 |  NavCoin NAV | US$0,1269 | 1,77% | 10,21% | US$8.884.651 | US$321.598 | 70.038.491 NAV |
| 548 |  Measurable Data Token MDT | US$0,01350 | -2,84% | 1,70% | US$8.880.104 | US$252.653 | 657.790.346 MDT |
| 549 |  IoT Chain ITC | US$0,1017 | 3,55% | 5,33% | US$8.873.633 | US$2.886.117 | 87.214.657 ITC |
| 550 |  CBDAO BREE | US$8,30 | 3,08% | -14,89% | US$8.864.289 | US$446.343 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.