Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Telos TLOS | US$0,01869 | -9,02% | -3,34% | US$5.047.880 | US$32.418,70 | 270.123.444 TLOS |
| 702 |  GHOST GHOST | US$0,3464 | -10,72% | -27,10% | US$5.044.843 | US$152.531 | 14.561.770 GHOST |
| 703 |  1SG 1SG | US$2,30 | -0,42% | 6,53% | US$5.009.898 | - | 2.177.310 1SG |
| 704 |  Lightning Bitcoin LBTC | US$1,30 | -11,50% | 6,23% | US$5.003.666 | US$259.425 | 3.860.808 LBTC |
| 705 |  Electra ECA | US$0,0001732 | -0,74% | 13,78% | US$4.973.304 | US$2.626,09 | 28.715.573.162 ECA |
| 706 |  xBTC xBTC | US$0,8398 | -3,91% | 0,00% | US$4.960.255 | US$194.789 | 5.906.185 xBTC |
| 707 |  Nexxo NEXXO | US$0,02301 | -0,53% | 72,20% | US$4.940.157 | US$132.336 | 214.654.884 NEXXO |
| 708 |  Diamond Platform Token DPT | US$2,85 | 3,71% | 27,26% | US$4.902.973 | US$6.081,60 | 1.722.890 DPT |
| 709 |  PressOne PRS | US$0,01710 | 1,43% | 21,93% | US$4.869.466 | US$50.645,81 | 284.742.628 PRS |
| 710 |  InflationCoin IFLT | US$0,0001078 | -0,55% | 5,26% | US$4.830.579 | - | 44.790.092.020 IFLT |
| 711 |  Polis POLIS | US$0,4895 | 0,95% | -6,31% | US$4.812.985 | US$5.617,53 | 9.831.891 POLIS |
| 712 |  USDQ USDQ | US$0,8706 | -3,89% | 10,43% | US$4.809.697 | US$1.582,19 | 5.524.298 USDQ |
| 713 |  SmartCash SMART | US$0,003351 | 1,60% | -7,12% | US$4.737.814 | US$176.101 | 1.413.859.298 SMART |
| 714 |  All Sports SOC | US$0,003158 | -6,86% | 4,01% | US$4.735.946 | US$184.932 | 1.499.865.882 SOC |
| 715 |  Hashshare HSS | US$0,04362 | 59,44% | 32,72% | US$4.728.254 | US$3.288.561 | 108.390.476 HSS |
| 716 |  Aladdin ADN | US$0,0001078 | -0,55% | 0,00% | US$4.724.575 | - | 43.807.200.918 ADN |
| 717 |  Neumark NEU | US$0,1294 | 8,49% | 8,97% | US$4.719.347 | US$15,29 | 36.483.458 NEU |
| 718 |  DEXTools DEXT | US$0,05274 | -2,26% | 30,41% | US$4.709.806 | US$4.718.111 | 89.294.332 DEXT |
| 719 |  SmartMesh SMT | US$0,003513 | 0,82% | 9,70% | US$4.708.958 | US$157.540 | 1.340.519.343 SMT |
| 720 |  Lition LIT | US$0,1321 | 25,81% | 42,61% | US$4.696.767 | US$411.571 | 35.542.029 LIT |
| 721 |  STATERA STA | US$0,05442 | -6,04% | -26,08% | US$4.672.480 | US$279.345 | 85.867.051 STA |
| 722 |  Blox CDT | US$0,006920 | 0,24% | 18,68% | US$4.668.378 | US$440.952 | 674.579.184 CDT |
| 723 |  Particl PART | US$0,4867 | -0,42% | 1,00% | US$4.659.898 | US$17.189,43 | 9.575.450 PART |
| 724 |  SwftCoin SWFTC | US$0,001161 | 0,62% | 4,74% | US$4.651.599 | US$3.016.082 | 4.004.999.999 SWFTC |
| 725 |  Eureka Coin ERK | US$0,06945 | -12,39% | -13,35% | US$4.616.811 | US$198.153 | 66.475.986 ERK |
| 726 |  JD Coin JDC | US$0,1186 | 4,45% | 4,08% | US$4.615.184 | US$546.673 | 38.910.031 JDC |
| 727 |  Sense SENSE | US$0,005693 | -13,50% | -2,86% | US$4.580.274 | US$7.986,25 | 804.604.525 SENSE |
| 728 |  LINA LINA | US$0,01517 | -0,06% | 40,09% | US$4.571.969 | US$6.176,31 | 301.324.967 LINA |
| 729 |  United Traders Token UTT | US$0,1218 | 3,25% | -6,54% | US$4.566.776 | US$108,81 | 37.508.999 UTT |
| 730 |  Circuits of Value COVAL | US$0,004533 | -50,51% | -35,37% | US$4.532.950 | US$423.667 | 1.000.000.000 COVAL |
| 731 |  FarmaTrust FTT | US$0,007532 | -45,74% | -43,45% | US$4.519.412 | - | 600.000.000 FTT |
| 732 |  Aleph.im ALEPH | US$0,07507 | -0,72% | -54,56% | US$4.513.652 | US$413.376 | 60.129.128 ALEPH |
| 733 |  RING X PLATFORM RINGX | US$0,06018 | -2,30% | 0,40% | US$4.502.423 | US$28.918,71 | 74.816.059 RINGX |
| 734 |  GeoDB GEO | US$0,3391 | -1,12% | 0,71% | US$4.457.098 | US$220.352 | 13.143.271 GEO |
| 735 |  TronEuropeRewardCoin TERC | US$0,01975 | -2,21% | -0,63% | US$4.436.304 | US$6.010,74 | 224.593.064 TERC |
| 736 |  VNDC VNDC | US$0,00004336 | -0,15% | 7,93% | US$4.419.558 | US$11.476,75 | 101.920.252.781 VNDC |
| 737 |  Dinastycoin DCY | US$0,002212 | 0,65% | 110,92% | US$4.388.060 | US$5.282,46 | 1.983.676.608 DCY |
| 738 |  Content Value Network CVNT | US$0,004677 | 0,32% | 3,73% | US$4.325.803 | US$55.983,24 | 925.000.000 CVNT |
| 739 |  Credits CS | US$0,01733 | -4,03% | -38,27% | US$4.321.977 | US$42.507,62 | 249.368.300 CS |
| 740 |  FLO FLO | US$0,02836 | 1,37% | -5,42% | US$4.321.278 | US$26.371,32 | 152.351.008 FLO |
| 741 |  Viacoin VIA | US$0,1865 | 4,11% | 10,17% | US$4.320.529 | US$136.764 | 23.171.609 VIA |
| 742 |  Ethereum Meta ETHM | US$0,00008632 | 4,32% | 28,00% | US$4.316.848 | - | 50.010.379.198 ETHM |
| 743 |  BitMart Token BMX | US$0,02511 | 1,48% | 6,13% | US$4.310.210 | US$1.792.189 | 171.676.755 BMX |
| 744 |  YOYOW YOYOW | US$0,008802 | 4,18% | 11,79% | US$4.279.960 | US$62.120,40 | 486.236.724 YOYOW |
| 745 |  DigitalBits XDB | US$0,01115 | -1,45% | 4,26% | US$4.273.138 | US$595.782 | 383.409.924 XDB |
| 746 |  SingularDTV SNGLS | US$0,007120 | 4,11% | 8,32% | US$4.272.083 | US$71.668,11 | 600.000.000 SNGLS |
| 747 |  Tokenomy TEN | US$0,02135 | 0,95% | 0,24% | US$4.269.597 | US$53.449,61 | 200.000.000 TEN |
| 748 |  DATA DTA | US$0,0003712 | -3,54% | -1,26% | US$4.269.105 | US$152.811 | 11.499.993.344 DTA |
| 749 |  DDKoin DDK | US$2,49 | -3,40% | -3,29% | US$4.252.955 | US$55.797,06 | 1.710.000 DDK |
| 750 |  Peculium PCL | US$0,002084 | -20,92% | -7,22% | US$4.250.034 | US$1.439,75 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.