Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xaurum XAUR | US$0,03444 | -3,39% | 2,90% | US$2.451.441 | US$8.226,41 | 71.186.286 XAUR |
| 902 |  Caspian CSP | US$0,005457 | 10,89% | -19,57% | US$2.450.476 | US$4.487,34 | 449.036.296 CSP |
| 903 |  BitCapitalVendor BCV | US$0,002509 | 0,23% | -3,84% | US$2.449.417 | US$6.716,77 | 976.399.995 BCV |
| 904 |  AstroTools ASTRO | US$0,8153 | 8,87% | 43,88% | US$2.445.966 | US$194.369 | 3.000.000 ASTRO |
| 905 |  Mooncoin MOON | US$0,00001076 | 37,61% | -1,92% | US$2.444.681 | US$30,48 | 227.176.834.840 MOON |
| 906 |  ZVCHAIN ZVC | US$0,002702 | 0,05% | 0,04% | US$2.441.497 | - | 903.695.430 ZVC |
| 907 |  Blockchain Certified Data Token BCDT | US$0,06451 | 0,05% | -12,66% | US$2.440.649 | - | 37.835.044 BCDT |
| 908 |  Nyzo NYZO | US$0,2046 | -2,62% | -6,54% | US$2.439.207 | US$640.323 | 11.919.651 NYZO |
| 909 |  Uptrennd 1UP | US$0,009195 | -7,27% | -4,26% | US$2.408.821 | US$73.689,21 | 261.980.226 1UP |
| 910 |  Ethverse ETHV | US$0,2331 | 6,91% | -10,83% | US$2.398.118 | US$79.517,55 | 10.286.193 ETHV |
| 911 |  Litecoin Cash LCC | US$0,003439 | 0,72% | -1,01% | US$2.394.816 | US$89.280,41 | 696.281.200 LCC |
| 912 |  LINKA LINKA | US$0,003448 | -0,56% | 1,73% | US$2.393.149 | US$25.670,98 | 694.150.020 LINKA |
| 913 |  Olive OLE | US$0,008628 | -0,55% | 0,00% | US$2.390.002 | - | 277.007.242 OLE |
| 914 |  CanYaCoin CAN | US$0,02493 | -21,42% | -22,65% | US$2.388.915 | US$7.949,66 | 95.826.983 CAN |
| 915 |  Zipper ZIP | US$0,0001456 | 0,05% | 7,16% | US$2.358.074 | - | 16.199.999.812 ZIP |
| 916 |  Presearch PRE | US$0,01365 | -0,61% | 6,13% | US$2.357.815 | US$90.036,21 | 172.742.424 PRE |
| 917 |  BlackCoin BLK | US$0,03905 | 4,50% | 6,72% | US$2.353.444 | US$14.429,65 | 60.270.698 BLK |
| 918 |  PIBBLE PIB | US$0,0001439 | 5,11% | 14,59% | US$2.349.340 | US$1.138.802 | 16.320.690.000 PIB |
| 919 |  eBitcoin EBTC | US$0,1242 | 0,05% | 12,09% | US$2.346.549 | - | 18.897.126 EBTC |
| 920 |  PowerTrade Fuel PTF | US$0,5841 | 2,04% | 0,00% | US$2.336.424 | US$324.957 | 4.000.000 PTF |
| 921 |  Offshift XFT | US$1,33 | -15,33% | 25,92% | US$2.329.588 | US$926.918 | 1.750.000 XFT |
| 922 |  Esportbits HLT | US$0,1011 | 1,05% | -0,94% | US$2.327.521 | US$17.949,84 | 23.013.360 HLT |
| 923 |  Cardstack CARD | US$0,0009858 | 0,88% | 6,61% | US$2.324.457 | US$77.496,28 | 2.357.982.917 CARD |
| 924 |  CommerceBlock CBT | US$0,01318 | -16,99% | 21,97% | US$2.304.532 | US$2.471,23 | 174.866.686 CBT |
| 925 |  Global Social Chain GSC | US$0,003992 | -1,77% | 2,10% | US$2.286.372 | US$57.361,00 | 572.806.486 GSC |
| 926 |  YEE YEE | US$0,001665 | 1,19% | 3,25% | US$2.273.553 | US$333.159 | 1.365.218.125 YEE |
| 927 |  QunQun QUN | US$0,003114 | 1,69% | 2,01% | US$2.272.706 | US$146.864 | 729.777.775 QUN |
| 928 |  NoLimitCoin NLC2 | US$0,003671 | -1,65% | -7,60% | US$2.270.709 | US$287,96 | 618.623.005 NLC2 |
| 929 |  CoTrader COT | US$0,0001202 | -2,82% | 52,03% | US$2.269.633 | US$76.067,00 | 18.886.520.618 COT |
| 930 |  Change CAG | US$0,1151 | 1,09% | -7,15% | US$2.264.823 | US$464,46 | 19.673.647 CAG |
| 931 |  Denarius D | US$0,3053 | 143,78% | 224,48% | US$2.262.665 | - | 7.411.395 D |
| 932 |  Winding Tree LIF | US$0,1044 | -3,28% | 15,56% | US$2.258.744 | US$1.664,86 | 21.639.227 LIF |
| 933 |  Blue Whale EXchange BWX | US$0,05149 | 1,61% | 17,99% | US$2.246.933 | US$227,62 | 43.634.693 BWX |
| 934 |  Ambrosus AMB | US$0,01727 | -4,79% | 3,59% | US$2.234.564 | US$288.427 | 129.392.168 AMB |
| 935 |  THEKEY TKY | US$0,0003591 | 9,50% | -11,66% | US$2.230.120 | US$13.321,29 | 6.210.789.109 TKY |
| 936 |  Red Pulse Phoenix PHX | US$0,002679 | 7,26% | 8,55% | US$2.222.119 | US$89.531,71 | 829.588.687 PHX |
| 937 |  UGAS UGAS | US$0,01291 | -2,31% | 5,72% | US$2.216.503 | US$610.444 | 171.719.420 UGAS |
| 938 |  Remme REM | US$0,002216 | 1,29% | 10,32% | US$2.216.297 | US$99.390,40 | 1.000.000.000 REM |
| 939 |  Internxt INXT | US$3,52 | -5,40% | 3,87% | US$2.215.953 | US$168.770 | 629.610 INXT |
| 940 |  Jarvis Network JRT | US$0,07596 | -4,05% | 27,85% | US$2.203.188 | US$1.091.538 | 29.005.880 JRT |
| 941 |  PolySwarm NCT | US$0,001417 | -14,02% | -5,48% | US$2.191.420 | US$325.328 | 1.546.457.130 NCT |
| 942 |  Bitex Global XBX Coin XBX | US$0,01102 | -2,52% | 2,85% | US$2.188.386 | US$2.534,41 | 198.673.058 XBX |
| 943 |  Antiample XAMP | US$0,004687 | 0,00% | -55,07% | US$2.184.005 | US$57.660,58 | 465.929.910 XAMP |
| 944 |  Fatcoin FAT | US$0,01778 | 0,41% | -3,07% | US$2.180.236 | US$662.977 | 122.655.308 FAT |
| 945 |  Vexanium VEX | US$0,003087 | 2,64% | 2,36% | US$2.172.848 | US$77.081,87 | 703.869.976 VEX |
| 946 |  SIX SIX | US$0,007904 | -0,79% | -9,00% | US$2.163.809 | US$175.413 | 273.776.596 SIX |
| 947 |  ZIMBOCASH ZASH | US$0,001905 | 3,18% | 6,51% | US$2.161.496 | US$31.883,20 | 1.134.374.209 ZASH |
| 948 |  Robotina ROX | US$0,007073 | 11,93% | 2,79% | US$2.156.871 | US$23,59 | 304.947.473 ROX |
| 949 |  Blackmoon BMC | US$0,03992 | 1,20% | 29,57% | US$2.155.411 | US$35,59 | 54.000.000 BMC |
| 950 |  MintCoin MINT | US$0,00008628 | -0,55% | 5,26% | US$2.152.435 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.