Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Emercoin EMC | US$0,03874 | 0,11% | -7,57% | US$1.797.283 | US$27.666,31 | 46.398.368 EMC |
| 1002 |  Lightstreams PHT | US$0,03891 | 2,01% | -9,95% | US$1.788.536 | US$3.539,67 | 45.961.364 PHT |
| 1003 |  Color Platform CLR | US$0,01302 | 0,76% | -5,34% | US$1.786.162 | US$8.811,34 | 137.230.262 CLR |
| 1004 |  Paypex PAYX | US$0,01623 | 2,32% | 21,09% | US$1.785.312 | US$48.557,77 | 109.998.018 PAYX |
| 1005 |  Litex LXT | US$0,001548 | 0,34% | -1,07% | US$1.784.298 | US$206.186 | 1.152.999.987 LXT |
| 1006 |  Swace SWACE | US$0,003474 | -0,12% | 6,41% | US$1.783.116 | US$90,75 | 513.292.589 SWACE |
| 1007 |  Bismuth BIS | US$0,1296 | -38,19% | -74,78% | US$1.779.928 | US$7.553,45 | 13.738.963 BIS |
| 1008 |  LiteDoge LDOGE | US$0,0001078 | -0,55% | 5,26% | US$1.771.164 | - | 16.422.580.992 LDOGE |
| 1009 |  Aryacoin AYA | US$0,01103 | -2,67% | -6,60% | US$1.770.364 | US$32.110,36 | 160.459.559 AYA |
| 1010 |  Auctus AUC | US$0,05685 | -19,64% | -23,89% | US$1.762.584 | US$120.684 | 31.003.717 AUC |
| 1011 |  BABB BAX | US$0,00004759 | 29,34% | -10,78% | US$1.750.325 | US$23.752,59 | 36.781.211.915 BAX |
| 1012 |  Voise VOISE | US$0,003182 | -0,55% | 5,26% | US$1.747.745 | - | 549.336.806 VOISE |
| 1013 |  VINchain VIN | US$0,002947 | -2,74% | -18,15% | US$1.739.058 | US$108.063 | 590.108.901 VIN |
| 1014 |  Upfiring UFR | US$0,07235 | -3,83% | -21,59% | US$1.736.487 | US$78.882,95 | 24.000.000 UFR |
| 1015 |  ZClassic ZCL | US$0,1914 | 0,49% | 16,95% | US$1.724.107 | US$3.335,78 | 9.006.392 ZCL |
| 1016 |  Crown CRW | US$0,06682 | -0,83% | 3,14% | US$1.724.058 | US$931,31 | 25.800.382 CRW |
| 1017 |  Cryptocean CRON | US$0,2096 | -15,01% | 1,47% | US$1.717.735 | US$4.256,43 | 8.194.301 CRON |
| 1018 |  Lympo LYM | US$0,002074 | 1,90% | 17,19% | US$1.714.343 | US$4.871,22 | 826.672.979 LYM |
| 1019 |  Rubycoin RBY | US$0,06201 | 14,36% | -11,00% | US$1.711.665 | - | 27.601.562 RBY |
| 1020 |  Freyrchain FREC | US$0,003383 | 0,35% | 0,00% | US$1.691.336 | US$15,45 | 500.000.000 FREC |
| 1021 |  Colu Local Network CLN | US$0,01690 | 0,05% | 12,09% | US$1.686.622 | - | 99.826.836 CLN |
| 1022 |  DECOIN DTEP | US$0,03127 | 1,52% | -3,79% | US$1.681.245 | US$133.433 | 53.760.499 DTEP |
| 1023 |  carVertical CV | US$0,0002197 | 0,02% | 4,84% | US$1.675.664 | US$11.731,01 | 7.625.478.192 CV |
| 1024 |  TRONCLASSIC TRXC | US$0,000003599 | 0,05% | 12,09% | US$1.674.097 | US$0,7919 | 465.107.478.370 TRXC |
| 1025 |  Titan Coin TTN | US$0,001833 | 5,66% | -5,82% | US$1.669.932 | US$94,91 | 910.820.150 TTN |
| 1026 |  Casino Betting Coin CBC | US$0,01069 | 5,56% | -3,61% | US$1.666.272 | US$22.534,60 | 155.864.701 CBC |
| 1027 |  hybrix HY | US$0,9076 | -7,78% | -9,50% | US$1.660.873 | US$102.973 | 1.830.042 HY |
| 1028 |  Carboncoin CARBON | US$0,0001078 | -0,55% | 5,26% | US$1.660.019 | - | 15.392.022.544 CARBON |
| 1029 |  Aventus AVT | US$0,2764 | -1,68% | 15,67% | US$1.658.500 | US$26.128,07 | 6.000.000 AVT |
| 1030 |  PotCoin POT | US$0,007371 | -7,19% | 2,33% | US$1.657.887 | US$3.231,03 | 224.910.555 POT |
| 1031 |  OKCash OK | US$0,02139 | -16,46% | -5,21% | US$1.655.499 | US$20.848,17 | 77.388.606 OK |
| 1032 |  HashBX HBX | US$0,002624 | -7,55% | -12,63% | US$1.650.936 | US$140,45 | 629.280.963 HBX |
| 1033 |  Plair PLA | US$0,00006437 | -3,39% | -15,90% | US$1.648.512 | US$13.594,22 | 25.610.108.545 PLA |
| 1034 |  Ixinium XXA | US$0,1248 | 0,96% | 9,56% | US$1.643.049 | US$123.205 | 13.163.059 XXA |
| 1035 |  MenaPay MPAY | US$0,01223 | 21,97% | -3,36% | US$1.641.037 | US$116.659 | 134.137.876 MPAY |
| 1036 |  BOScoin BOS | US$0,001884 | -2,93% | -4,96% | US$1.630.944 | US$604,62 | 865.842.501 BOS |
| 1037 |  Unikoin Gold UKG | US$0,01090 | -0,52% | 5,64% | US$1.627.693 | - | 149.397.371 UKG |
| 1038 |  HalalChain HLC | US$0,004181 | 8,33% | 10,42% | US$1.626.542 | US$104.810 | 389.009.995 HLC |
| 1039 |  Bitsdaq BQQQ | US$0,0006059 | 412,67% | 376,29% | US$1.626.505 | - | 2.684.354.113 BQQQ |
| 1040 |  42-coin 42 | US$38.687,20 | -19,79% | -8,87% | US$1.624.861 | US$1.285,51 | 42 42 |
| 1041 |  Ormeus Cash OMC | US$0,008557 | 14,29% | -3,28% | US$1.620.063 | US$180.226 | 189.323.852 OMC |
| 1042 |  Kuai Token KT | US$0,1481 | 0,09% | 0,47% | US$1.619.634 | US$7.245.449 | 10.933.484 KT |
| 1043 |  Incent INCNT | US$0,03505 | 4,17% | -9,50% | US$1.612.926 | US$874,66 | 46.016.531 INCNT |
| 1044 |  DEX DEX | US$0,008412 | -0,55% | 0,84% | US$1.611.300 | US$20.492,19 | 191.542.291 DEX |
| 1045 |  Meridian Network LOCK | US$0,1775 | -9,54% | 57,52% | US$1.604.381 | US$43.026,51 | 9.038.200 LOCK |
| 1046 |  Bloom BLT | US$0,02823 | -12,91% | -0,76% | US$1.599.206 | US$3.005,03 | 56.642.697 BLT |
| 1047 |  BIDR BIDR | US$0,00006734 | 0,13% | 0,26% | US$1.596.052 | US$963.553 | 23.700.000.000 BIDR |
| 1048 |  Naka Bodhi Token NBOT | US$0,02268 | -0,44% | -4,86% | US$1.587.765 | US$6.301,96 | 70.000.000 NBOT |
| 1049 |  Humanscape HUM | US$0,003340 | 0,74% | -0,08% | US$1.579.424 | US$23.372,75 | 472.929.925 HUM |
| 1050 |  DAEX DAX | US$0,004439 | 1,63% | 2,66% | US$1.574.403 | US$279,39 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.