Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Minereum MNE | US$0,3361 | 1,60% | -39,04% | US$3.500.054 | US$5.886,41 | 10.415.018 MNE |
| 802 |  Flash FLASH | US$0,003883 | -3,24% | -11,88% | US$3.494.317 | - | 900.000.000 FLASH |
| 803 |  NextDAO NAX | US$0,002309 | -19,35% | -1,54% | US$3.486.653 | US$184.315 | 1.510.251.687 NAX |
| 804 |  DAPS Coin DAPS | US$0,00005988 | -3,83% | -7,47% | US$3.471.996 | US$219.471 | 57.977.796.500 DAPS |
| 805 |  Cryptopay CPAY | US$0,05039 | 17,15% | 31,25% | US$3.445.149 | US$4.452,21 | 68.372.364 CPAY |
| 806 |  Verasity VRA | US$0,0008875 | -1,75% | 1,46% | US$3.444.343 | US$670.581 | 3.880.889.139 VRA |
| 807 |  OctoFi OCTO | US$9,98 | 12,21% | 0,00% | US$3.438.663 | US$15.758,72 | 344.553 OCTO |
| 808 |  Counterparty XCP | US$1,31 | 0,86% | -2,60% | US$3.434.815 | US$878,78 | 2.615.254 XCP |
| 809 |  Qitmeer PMEER | US$0,03107 | -1,78% | -16,53% | US$3.433.435 | US$396.580 | 110.503.544 PMEER |
| 810 |  MicroBitcoin MBC | US$0,00001800 | 0,05% | -6,59% | US$3.397.398 | US$116,40 | 188.777.000.000 MBC |
| 811 |  Merculet MVP | US$0,0007904 | -0,73% | 12,24% | US$3.373.833 | US$86.164,53 | 4.268.447.947 MVP |
| 812 |  AIDUS TOKEN AIDUS | US$0,007619 | 6,75% | -15,86% | US$3.335.857 | US$19.694,89 | 437.852.797 AIDUS |
| 813 |  Atlas Protocol ATP | US$0,001295 | -1,85% | 11,83% | US$3.335.020 | US$193.739 | 2.576.066.703 ATP |
| 814 |  GAPS GAP | US$0,3319 | 1,75% | -3,38% | US$3.318.937 | US$87.656,40 | 10.000.000 GAP |
| 815 |  Acute Angle Cloud AAC | US$0,01321 | 3,90% | -6,20% | US$3.302.855 | US$326.761 | 250.000.000 AAC |
| 816 |  U Network UUU | US$0,0004716 | -1,00% | -0,39% | US$3.298.952 | US$421.394 | 6.994.600.000 UUU |
| 817 |  Abyss ABYSS | US$0,01442 | -0,15% | 1,77% | US$3.297.202 | US$126.913 | 228.614.892 ABYSS |
| 818 |  BIZZCOIN BIZZ | US$0,8387 | 2,84% | 8,95% | US$3.271.016 | US$339.404 | 3.900.330 BIZZ |
| 819 |  Spartan Protocol SPARTA | US$0,07955 | -14,60% | 0,00% | US$3.261.818 | US$337.380 | 41.001.305 SPARTA |
| 820 |  Geeq GEEQ | US$0,6961 | -10,26% | -8,95% | US$3.255.988 | US$368.330 | 4.677.776 GEEQ |
| 821 |  Credit Tag Chain CTC | US$0,05399 | 0,05% | 12,09% | US$3.225.772 | - | 59.746.852 CTC |
| 822 |  Agrello DLT | US$0,03645 | -2,57% | 9,80% | US$3.221.951 | US$30.325,06 | 88.386.344 DLT |
| 823 |  NuBits USNBT | US$0,2924 | 10,63% | 25,97% | US$3.210.689 | US$4.120,82 | 10.981.667 USNBT |
| 824 |  Bitrue Coin BTR | US$0,03616 | 0,58% | 5,56% | US$3.204.422 | US$730.914 | 88.627.236 BTR |
| 825 |  XTRABYTES XBY | US$0,007429 | -2,05% | -3,19% | US$3.194.387 | US$1.177,71 | 430.000.000 XBY |
| 826 |  Kryll KRL | US$0,1064 | 5,19% | -2,25% | US$3.192.804 | US$34.758,85 | 30.000.443 KRL |
| 827 |  Bitcoin Rhodium XRC | US$2,60 | 6,61% | -2,72% | US$3.186.418 | US$17.109,60 | 1.224.253 XRC |
| 828 |  Jibrel Network JNT | US$0,01875 | 3,28% | -6,42% | US$3.184.695 | US$202,13 | 169.843.069 JNT |
| 829 |  Mcashchain MCASH | US$0,003183 | 7,19% | 16,49% | US$3.177.407 | US$1.836,18 | 998.327.161 MCASH |
| 830 |  Xfinance XFI | US$64,81 | -5,80% | -2,10% | US$3.158.250 | US$654.571 | 48.733 XFI |
| 831 |  EDUCare EKT | US$0,004334 | -2,59% | 6,88% | US$3.139.091 | US$428.749 | 724.297.908 EKT |
| 832 |  qiibee QBX | US$0,003990 | -5,65% | 8,18% | US$3.134.596 | US$232,95 | 785.529.689 QBX |
| 833 |  GridCoin GRC | US$0,007666 | 5,67% | 14,77% | US$3.132.508 | US$648,02 | 408.601.545 GRC |
| 834 |  BOLT BOLT | US$0,003160 | -7,79% | -14,66% | US$3.132.490 | US$194.380 | 991.283.100 BOLT |
| 835 |  SpaceChain SPC | US$0,006049 | 1,91% | -18,22% | US$3.114.526 | US$3.806,42 | 514.923.520 SPC |
| 836 |  ChronoCoin CRN | US$0,001402 | 0,05% | -24,09% | US$3.113.717 | US$6,25 | 2.221.053.119 CRN |
| 837 |  Asch XAS | US$0,03316 | -6,03% | -8,39% | US$3.095.793 | US$594.458 | 93.355.331 XAS |
| 838 |  Airbloc ABL | US$0,01226 | -2,86% | 8,82% | US$3.093.353 | US$299.405 | 252.376.419 ABL |
| 839 |  LikeCoin LIKE | US$0,009029 | 0,02% | -14,06% | US$3.093.219 | US$288.544 | 342.591.165 LIKE |
| 840 |  SpankChain SPANK | US$0,01029 | -27,26% | -35,24% | US$3.088.647 | US$559,84 | 300.043.386 SPANK |
| 841 |  VNT Chain VNT | US$0,001136 | -3,00% | -2,99% | US$3.087.339 | US$145.391 | 2.717.613.095 VNT |
| 842 |  inSure SURE | US$0,0008628 | -39,27% | -49,78% | US$3.066.362 | US$1.966,09 | 3.553.989.974 SURE |
| 843 |  Zel ZEL | US$0,02640 | -12,10% | 2,43% | US$3.057.156 | US$1.163.339 | 115.795.125 ZEL |
| 844 |  OceanEx Token OCE | US$0,001707 | -0,93% | 8,44% | US$3.052.096 | US$27.958,00 | 1.788.038.022 OCE |
| 845 |  Earneo RNO | US$0,01186 | -4,04% | -0,19% | US$3.019.867 | US$22.869,59 | 254.552.776 RNO |
| 846 |  SENSO SENSO | US$0,2461 | 3,61% | 9,05% | US$3.012.879 | US$1.387.827 | 12.241.334 SENSO |
| 847 |  Qubitica QBIT | US$3,72 | -7,14% | -53,62% | US$3.008.663 | US$4.241,83 | 808.675 QBIT |
| 848 |  Edge DADI | US$0,03005 | -26,61% | 2,08% | US$3.004.948 | US$257,38 | 100.000.000 DADI |
| 849 |  UniLayer LAYER | US$0,1745 | -11,20% | -14,89% | US$3.004.103 | US$468.841 | 17.214.001 LAYER |
| 850 |  Monero Classic XMC | US$0,1556 | 160,01% | -29,25% | US$2.983.442 | US$281,00 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 17 dari total 71 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.