Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAOstack GEN | US$0,1268 | -2,28% | -17,63% | US$5.938.042 | US$292.300 | 46.832.939 GEN |
| 652 |  Phantasma SOUL | US$0,1050 | -8,41% | -3,90% | US$5.934.962 | US$251.167 | 56.542.635 SOUL |
| 653 |  Namecoin NMC | US$0,4014 | 1,16% | 13,02% | US$5.915.468 | US$568,97 | 14.736.400 NMC |
| 654 |  ShipChain SHIP | US$0,01235 | -1,60% | -18,37% | US$5.909.459 | US$2.480,21 | 478.598.260 SHIP |
| 655 |  Veritaseum VERI | US$2,74 | -0,46% | 14,63% | US$5.883.956 | US$1.778,03 | 2.149.646 VERI |
| 656 |  REVV REVV | US$0,02362 | 16,91% | 69,47% | US$5.861.743 | US$1.311.165 | 248.129.715 REVV |
| 657 |  Everex EVX | US$0,2577 | 0,64% | 5,19% | US$5.850.330 | US$182.319 | 22.700.000 EVX |
| 658 |  Origo OGO | US$0,01326 | 5,56% | 23,52% | US$5.842.972 | US$1.079.776 | 440.516.809 OGO |
| 659 |  T.OS TOSC | US$0,007059 | -4,28% | 49,77% | US$5.835.347 | US$1.526,01 | 826.669.212 TOSC |
| 660 |  Digix Gold Token DGX | US$60,14 | 2,90% | 3,68% | US$5.833.143 | US$13.382,17 | 96.990 DGX |
| 661 |  DEAPcoin DEP | US$0,006603 | 2,56% | 0,24% | US$5.829.203 | US$2.086.673 | 882.771.017 DEP |
| 662 |  OneRoot Network RNT | US$0,02052 | -0,28% | 10,56% | US$5.828.979 | US$1.083.393 | 284.073.817 RNT |
| 663 |  PANTHEON X XPN | US$0,04638 | 24,76% | 39,69% | US$5.811.984 | US$12.266.922 | 125.315.945 XPN |
| 664 |  Spectre.ai Dividend Token SXDT | US$0,07075 | -15,27% | -17,21% | US$5.806.630 | US$546,77 | 82.073.519 SXDT |
| 665 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002157 | -0,55% | 5,26% | US$5.760.545 | - | 2.670.646.025 EDC |
| 666 |  BLOCKv VEE | US$0,001915 | 1,81% | 13,03% | US$5.725.326 | US$51.244,66 | 2.989.942.418 VEE |
| 667 |  Rarible RARI | US$6,69 | -0,43% | 31,86% | US$5.723.494 | US$1.625.600 | 855.330 RARI |
| 668 |  Steem Dollars SBD | US$0,9860 | 2,22% | 4,76% | US$5.713.694 | US$24.349,94 | 5.795.082 SBD |
| 669 |  Aragon Court ANJ | US$0,04657 | 4,47% | 3,99% | US$5.711.721 | US$719.417 | 122.645.461 ANJ |
| 670 |  MOAC MOAC | US$0,09104 | -0,12% | -2,30% | US$5.686.456 | US$22.627,31 | 62.463.334 MOAC |
| 671 |  XMax XMX | US$0,0003761 | 2,16% | -4,10% | US$5.636.310 | US$728.018 | 14.986.570.245 XMX |
| 672 |  POA POA | US$0,01987 | -0,36% | 35,28% | US$5.580.756 | US$118.887 | 280.857.956 POA |
| 673 |  district0x DNT | US$0,009277 | 3,98% | 9,21% | US$5.566.237 | US$91.339,84 | 600.000.000 DNT |
| 674 |  OAX OAX | US$0,07409 | -4,91% | 5,91% | US$5.562.275 | US$58.219,21 | 75.071.494 OAX |
| 675 |  BackPacker Coin BPC | US$1,03 | -0,55% | 3,09% | US$5.544.692 | US$3.920,32 | 5.404.340 BPC |
| 676 |  MAP Protocol MAP | US$0,01732 | -11,11% | -20,00% | US$5.514.647 | US$7.635,77 | 318.474.889 MAP |
| 677 |  CoinEx Token CET | US$0,007776 | -3,80% | -8,92% | US$5.510.498 | US$671.882 | 708.633.582 CET |
| 678 |  Genesis Vision GVT | US$1,24 | 1,37% | 14,14% | US$5.506.095 | US$170.882 | 4.426.883 GVT |
| 679 |  Eminer EM | US$0,004033 | -1,77% | -8,98% | US$5.493.405 | US$6.713.458 | 1.362.156.249 EM |
| 680 |  OST OST | US$0,007186 | 0,59% | 6,63% | US$5.491.314 | US$127.763 | 764.165.269 OST |
| 681 |  GameCredits GAME | US$0,05505 | -3,89% | 1,02% | US$5.486.504 | US$13.171,76 | 99.658.891 GAME |
| 682 |  XYO XYO | US$0,0004242 | -0,68% | 3,71% | US$5.448.411 | US$42.390,15 | 12.844.821.266 XYO |
| 683 |  Po.et POE | US$0,001724 | -0,58% | 5,19% | US$5.417.480 | US$8.593,21 | 3.141.592.653 POE |
| 684 |  Waves Enterprise WEST | US$0,1390 | 11,56% | 13,98% | US$5.384.195 | US$503.987 | 38.746.551 WEST |
| 685 |  Dero DERO | US$0,5306 | -4,72% | -1,06% | US$5.368.019 | US$343.341 | 10.116.681 DERO |
| 686 |  Bibox Token BIX | US$0,06129 | -0,81% | -0,20% | US$5.364.811 | US$5.082.067 | 87.533.664 BIX |
| 687 |  Safex Token SFT | US$0,002824 | 12,60% | 13,81% | US$5.326.649 | US$360,30 | 1.885.974.016 SFT |
| 688 |  SIRIN LABS Token SRN | US$0,01082 | -2,73% | 10,12% | US$5.320.316 | US$141.316 | 491.820.906 SRN |
| 689 |  Sentinel SENT | US$0,002643 | -5,35% | 17,74% | US$5.285.888 | US$25.019,90 | 1.999.969.999 SENT |
| 690 |  Pluton PLU | US$6,20 | -1,57% | -22,06% | US$5.282.562 | US$15.886,80 | 852.000 PLU |
| 691 |  Game.com GTC | US$0,006911 | 4,17% | 22,75% | US$5.262.609 | US$250.310 | 761.444.190 GTC |
| 692 |  Ruff RUFF | US$0,005338 | -1,00% | 10,00% | US$5.234.358 | US$350.322 | 980.500.000 RUFF |
| 693 |  SakeToken SAKE | US$0,08658 | -1,64% | -45,79% | US$5.164.241 | US$54.368,28 | 59.643.599 SAKE |
| 694 |  Mithril MITH | US$0,005652 | 2,64% | 7,47% | US$5.164.186 | US$973.780 | 913.756.231 MITH |
| 695 |  Grid+ GRID | US$0,1313 | 7,00% | 21,13% | US$5.151.044 | US$69.767,85 | 39.236.491 GRID |
| 696 |  CryptoFranc XCHF | US$1,08 | 0,10% | 0,86% | US$5.123.702 | US$1.502,12 | 4.726.000 XCHF |
| 697 |  WePower WPR | US$0,007560 | 7,97% | 18,39% | US$5.102.103 | US$255.544 | 674.917.907 WPR |
| 698 |  Metrix Coin MRX | US$0,0002908 | -4,24% | 15,42% | US$5.094.981 | US$4.744,29 | 17.521.976.984 MRX |
| 699 |  Moeda Loyalty Points MDA | US$0,2594 | -3,85% | 7,03% | US$5.092.569 | US$96.573,27 | 19.628.888 MDA |
| 700 |  Safe SAFE | US$0,2429 | -3,43% | -5,78% | US$5.060.172 | US$74.394,94 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.