Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RSK Smart Bitcoin RBTC | US$11.248,70 | 4,07% | 11,53% | US$4.239.528 | US$156.578 | 377 RBTC |
| 752 |  Raven Protocol RAVEN | US$0,0009739 | 14,48% | 35,95% | US$4.229.675 | US$18.578,80 | 4.343.079.499 RAVEN |
| 753 |  Apex CPX | US$0,008155 | 8,91% | 27,17% | US$4.219.137 | US$43.954,66 | 517.390.718 CPX |
| 754 |  Sapphire SAPP | US$0,01079 | 20,29% | 50,44% | US$4.206.288 | US$41.554,33 | 389.835.244 SAPP |
| 755 |  DigitalNote XDN | US$0,0008628 | -0,14% | -6,44% | US$4.200.918 | US$5.720,62 | 4.868.968.804 XDN |
| 756 |  StakeCubeCoin SCC | US$0,5209 | -11,03% | -24,18% | US$4.195.209 | US$8.625,79 | 8.053.168 SCC |
| 757 |  bitCNY BITCNY | US$0,1485 | 0,40% | 0,33% | US$4.193.432 | US$14.379.457 | 28.245.600 BITCNY |
| 758 |  Wing WING | US$16,61 | 1,01% | -33,22% | US$4.152.718 | US$8.567.592 | 250.000 WING |
| 759 |  VIG VIG | US$0,005256 | -6,66% | 0,51% | US$4.144.943 | US$4.718,60 | 788.637.594 VIG |
| 760 |  Zano ZANO | US$0,3999 | -0,81% | 3,33% | US$4.141.120 | US$24.248,83 | 10.354.099 ZANO |
| 761 |  NIX NIX | US$0,08655 | 9,62% | -9,19% | US$4.138.404 | US$128.358 | 47.815.898 NIX |
| 762 |  Ternio TERN | US$0,007174 | -1,43% | -97,06% | US$4.110.201 | US$539,70 | 572.914.692 TERN |
| 763 |  SymVerse SYM | US$0,06111 | 19,83% | 31,09% | US$4.092.444 | US$11.382,45 | 66.969.061 SYM |
| 764 |  NOW Token NOW | US$0,05116 | -18,59% | 12,09% | US$4.079.410 | US$870,57 | 79.734.980 NOW |
| 765 |  SONM SNM | US$0,01133 | -12,12% | 5,32% | US$4.074.664 | US$189.541 | 359.600.000 SNM |
| 766 |  Ondori RSTR | US$0,0001078 | -0,55% | 5,26% | US$4.073.127 | US$3,24 | 37.766.847.790 RSTR |
| 767 |  Tierion TNT | US$0,009404 | 1,73% | 6,71% | US$4.029.504 | US$132.926 | 428.481.269 TNT |
| 768 |  Cloudbric CLB | US$0,007156 | 2,08% | 0,15% | US$4.014.908 | US$28.816,24 | 561.056.282 CLB |
| 769 |  Fesschain FESS | US$0,03815 | 45,49% | 106,04% | US$4.009.173 | US$33.735,09 | 105.084.256 FESS |
| 770 |  Idena IDNA | US$0,1239 | -2,24% | -12,23% | US$4.007.691 | US$31.268,74 | 32.345.029 IDNA |
| 771 |  Realio Network RIO | US$0,6161 | -6,30% | -37,41% | US$3.984.849 | US$326.195 | 6.467.350 RIO |
| 772 |  QLC Chain QLC | US$0,01644 | 0,28% | 17,94% | US$3.944.842 | US$127.234 | 240.000.000 QLC |
| 773 |  Swingby SWINGBY | US$0,1255 | -0,69% | 2,48% | US$3.932.795 | US$2.041.549 | 31.337.755 SWINGBY |
| 774 |  Gulden NLG | US$0,007444 | -1,60% | 5,20% | US$3.911.091 | US$3.250,68 | 525.433.373 NLG |
| 775 |  Hydro Protocol HOT | US$0,005566 | -7,53% | 8,15% | US$3.906.993 | US$323.925 | 702.000.000 HOT |
| 776 |  Bitcore BTX | US$0,2165 | 3,28% | 8,43% | US$3.884.902 | US$145,62 | 17.942.125 BTX |
| 777 |  GET Protocol GET | US$0,3411 | -1,74% | 6,14% | US$3.884.782 | US$131.742 | 11.388.258 GET |
| 778 |  Pillar PLR | US$0,01496 | 1,27% | 6,69% | US$3.880.546 | US$101.444 | 259.348.201 PLR |
| 779 |  Seele-N SEELE | US$0,005543 | 0,01% | 8,05% | US$3.877.733 | US$4.180.204 | 699.592.066 SEELE |
| 780 |  Kambria KAT | US$0,001744 | -3,75% | 18,55% | US$3.814.917 | US$19.330,47 | 2.187.206.123 KAT |
| 781 |  Tokes TKS | US$0,01900 | 48,08% | 0,00% | US$3.799.979 | US$22.537,47 | 199.999.574 TKS |
| 782 |  Nucleus Vision NCASH | US$0,0005390 | -6,58% | -6,53% | US$3.782.634 | US$50.031,44 | 7.017.757.766 NCASH |
| 783 |  XIO XIO | US$0,1959 | -1,94% | -10,44% | US$3.777.168 | US$264.786 | 19.277.533 XIO |
| 784 |  MediShares MDS | US$0,003136 | -5,35% | 2,16% | US$3.763.656 | US$187.039 | 1.199.999.624 MDS |
| 785 |  Q DAO Governance token v1.0 QDAO | US$23,51 | 0,03% | 6,39% | US$3.751.395 | - | 159.545 QDAO |
| 786 |  VIBE VIBE | US$0,01424 | -0,55% | 0,68% | US$3.703.401 | US$51.074,18 | 260.136.427 VIBE |
| 787 |  Global Cryptocurrency GCC | US$0,002912 | -0,55% | -18,80% | US$3.690.822 | - | 1.267.482.828 GCC |
| 788 |  YOU COIN YOU | US$0,006579 | 1,91% | -15,19% | US$3.658.695 | US$795.818 | 556.120.198 YOU |
| 789 |  Egretia EGT | US$0,0008664 | -0,45% | 4,36% | US$3.655.110 | US$927.316 | 4.218.701.582 EGT |
| 790 |  Frontier FRONT | US$0,3432 | -3,57% | -13,48% | US$3.647.822 | US$1.450.775 | 10.630.007 FRONT |
| 791 |  Budbo BUBO | US$0,04443 | -6,45% | 19,80% | US$3.645.081 | US$18,33 | 82.033.777 BUBO |
| 792 |  dForce USDx USDX | US$1,00 | 0,05% | 0,11% | US$3.640.866 | US$3.853,74 | 3.636.269 USDX |
| 793 |  Artfinity AT | US$0,02912 | 1,48% | 16,86% | US$3.631.279 | US$123.477 | 124.689.207 AT |
| 794 |  ZrCoin ZRC | US$0,7261 | -0,72% | 7,24% | US$3.622.206 | US$127.805 | 4.988.893 ZRC |
| 795 |  Covesting COV | US$0,1999 | 3,24% | 13,47% | US$3.598.460 | US$4.298,41 | 18.000.000 COV |
| 796 |  Phore PHR | US$0,1596 | -6,41% | -10,42% | US$3.578.166 | US$18.316,38 | 22.417.403 PHR |
| 797 |  Hi Mutual Society HMC | US$0,008844 | -0,55% | 9,26% | US$3.573.715 | US$37.353,17 | 404.100.000 HMC |
| 798 |  UnlimitedIP UIP | US$0,002672 | -0,07% | 5,91% | US$3.547.933 | US$285.415 | 1.327.878.350 UIP |
| 799 |  SonoCoin SONO | US$0,1252 | 0,05% | 6,43% | US$3.536.119 | - | 28.250.407 SONO |
| 800 |  Dentacoin DCN | US$0,000005066 | 6,90% | -9,55% | US$3.532.485 | US$145.991 | 697.290.065.761 DCN |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.