Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LCX LCX | US$0,01335 | -9,12% | 16,17% | US$7.248.373 | US$1.723.118 | 543.031.726 LCX |
| 602 |  Capricoin+ CPS | US$0,03160 | -0,21% | -18,63% | US$7.217.157 | US$7.966,50 | 228.392.214 CPS |
| 603 |  Bezant BZNT | US$0,008169 | 0,61% | 0,12% | US$7.174.890 | US$683.871 | 878.299.993 BZNT |
| 604 |  ILCOIN ILC | US$0,01250 | -0,83% | -5,29% | US$7.142.516 | US$118.617 | 571.544.987 ILC |
| 605 |  Blocknet BLOCK | US$0,9829 | -5,74% | 8,51% | US$7.121.569 | US$8.890,74 | 7.245.635 BLOCK |
| 606 |  TE-FOOD TFD | US$0,01347 | 0,19% | 1,91% | US$7.113.100 | US$5.080,36 | 528.160.976 TFD |
| 607 |  Morpheus.Network MRPH | US$0,1507 | -0,48% | -6,31% | US$7.111.608 | US$423.914 | 47.178.310 MRPH |
| 608 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01716 | 0,30% | 0,00% | US$7.060.526 | US$175.763 | 411.396.607 MCI |
| 609 |  Peercoin PPC | US$0,2643 | 3,61% | 22,39% | US$7.023.843 | US$34.330,11 | 26.577.671 PPC |
| 610 |  Clams CLAM | US$1,60 | 62,85% | -19,07% | US$7.005.468 | - | 4.380.047 CLAM |
| 611 |  suterusu SUTER | US$0,005089 | 1,82% | -13,82% | US$6.988.031 | US$93.934,43 | 1.373.040.783 SUTER |
| 612 |  Krios GIG | US$0,01392 | 12,34% | 4,00% | US$6.959.519 | US$1.555,83 | 499.994.072 GIG |
| 613 |  FOAM FOAM | US$0,02306 | -28,79% | -15,71% | US$6.937.956 | US$72.742,51 | 300.835.600 FOAM |
| 614 |  Genaro Network GNX | US$0,02638 | 6,84% | 60,79% | US$6.830.418 | US$1.185.039 | 258.934.740 GNX |
| 615 |  TokenClub TCT | US$0,009842 | -2,18% | 0,74% | US$6.820.346 | US$1.059.994 | 692.992.169 TCT |
| 616 |  ODEM ODE | US$0,03112 | 2,47% | 44,35% | US$6.818.136 | US$195.948 | 219.110.098 ODE |
| 617 |  AEN Smart Token AENS | US$0,009706 | 59,83% | -16,84% | US$6.808.652 | US$220,00 | 701.457.511 AENS |
| 618 |  Universa UTNP | US$0,002138 | 13,53% | 32,44% | US$6.751.243 | US$56.333,86 | 3.157.976.430 UTNP |
| 619 |  Propy PRO | US$0,09626 | -0,79% | 8,91% | US$6.748.042 | US$232.953 | 70.100.406 PRO |
| 620 |  PAC Global PAC | US$0,0005334 | 15,31% | 0,32% | US$6.691.781 | US$1.843,88 | 12.546.569.836 PAC |
| 621 |  Folgory Coin FLG | US$0,3804 | 5,07% | 10,65% | US$6.667.062 | US$157.774 | 17.525.493 FLG |
| 622 |  Bread BRD | US$0,07478 | 1,05% | 6,26% | US$6.635.814 | US$330.802 | 88.733.978 BRD |
| 623 |  Burger Swap BURGER | US$0,5921 | -10,49% | 0,00% | US$6.626.482 | US$250.212 | 11.192.262 BURGER |
| 624 |  Crust CRU | US$6,57 | 17,93% | 0,00% | US$6.559.668 | US$2.967.947 | 998.684 CRU |
| 625 |  HyperDAO HDAO | US$0,01712 | -2,27% | -10,87% | US$6.524.312 | US$1.423.505 | 381.170.909 HDAO |
| 626 |  ProximaX XPX | US$0,001068 | 2,38% | -2,30% | US$6.514.090 | US$156.354 | 6.097.456.550 XPX |
| 627 |  #MetaHash MHC | US$0,002999 | -4,83% | 1,32% | US$6.491.155 | US$961.345 | 2.164.417.577 MHC |
| 628 |  PlayChip PLA | US$0,0004530 | -16,39% | -13,19% | US$6.346.509 | US$356,87 | 14.009.105.693 PLA |
| 629 |  ROOBEE ROOBEE | US$0,003104 | 0,06% | 3,85% | US$6.330.141 | US$631.730 | 2.039.458.101 ROOBEE |
| 630 |  PLANET PLA | US$0,03904 | -0,06% | -12,39% | US$6.323.642 | US$421.762 | 161.990.000 PLA |
| 631 |  SalmonSwap SAL | US$6,30 | 0,05% | 57,87% | US$6.298.582 | US$252.834 | 1.000.000 SAL |
| 632 |  Aeon AEON | US$0,3960 | 5,07% | 9,61% | US$6.269.376 | US$4.725,88 | 15.831.459 AEON |
| 633 |  Burst BURST | US$0,002971 | -2,38% | -8,36% | US$6.260.760 | US$16.708,41 | 2.107.373.939 BURST |
| 634 |  Crypto Village Accelerator CVA | US$0,4052 | 12,72% | 20,71% | US$6.254.486 | US$1.416.227 | 15.435.120 CVA |
| 635 |  Trust Wallet Token TWT | US$0,02467 | 2,34% | -17,09% | US$6.190.317 | US$1.843.762 | 250.926.200 TWT |
| 636 |  Block-Chain.com BC | US$0,02977 | -10,01% | 8,40% | US$6.169.438 | US$2,16 | 207.261.797 BC |
| 637 |  INT INT | US$0,01372 | -0,67% | 19,18% | US$6.167.381 | US$721.966 | 449.560.377 INT |
| 638 |  Lamden TAU | US$0,04331 | 1,74% | -0,68% | US$6.159.952 | US$204.450 | 142.215.728 TAU |
| 639 |  OTOCASH OTO | US$0,2885 | -0,04% | -0,08% | US$6.148.808 | US$1.522,25 | 21.315.864 OTO |
| 640 |  Compendia BIND | US$0,05959 | 2,72% | 22,42% | US$6.108.283 | US$10.199,55 | 102.500.000 BIND |
| 641 |  Ormeus Ecosystem ECO | US$0,002737 | -0,14% | -10,04% | US$6.104.356 | US$581.428 | 2.230.453.136 ECO |
| 642 |  Polybius PLBT | US$1,54 | 2,11% | 8,41% | US$6.098.685 | US$9.653,22 | 3.969.565 PLBT |
| 643 |  Moss Coin MOC | US$0,01657 | 0,87% | 5,43% | US$6.084.393 | US$298.942 | 367.194.689 MOC |
| 644 |  BnkToTheFuture BFT | US$0,008314 | -1,42% | 2,52% | US$6.069.259 | US$638.624 | 729.989.999 BFT |
| 645 |  LockTrip LOC | US$0,4052 | -6,32% | 8,88% | US$6.058.748 | US$1.949,49 | 14.952.163 LOC |
| 646 |  Orient Walt HTDF | US$0,06268 | -0,50% | -20,04% | US$6.017.632 | US$1.298.632 | 95.999.962 HTDF |
| 647 |  WeShow Token WET | US$0,01288 | 5,63% | 17,79% | US$5.973.573 | US$1.222.059 | 463.851.903 WET |
| 648 |  Morpheus Labs MITX | US$0,01418 | -21,29% | -18,98% | US$5.969.916 | US$777.464 | 420.999.999 MITX |
| 649 |  HUNT HUNT | US$0,05410 | -5,34% | 5,55% | US$5.969.797 | US$1.015.124 | 110.357.399 HUNT |
| 650 |  Endor Protocol EDR | US$0,004095 | 0,99% | 8,72% | US$5.967.906 | US$285.733 | 1.457.282.180 EDR |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.