Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VerusCoin VRSC | US$0,1519 | 6,96% | 7,73% | US$8.849.432 | US$10.581,09 | 58.239.648 VRSC |
| 552 |  Hakka.Finance HAKKA | US$0,08511 | -0,38% | -27,76% | US$8.817.938 | US$743.476 | 103.607.238 HAKKA |
| 553 |  QuickX Protocol QCX | US$0,01763 | 1,18% | 4,02% | US$8.787.432 | US$337.436 | 498.334.428 QCX |
| 554 |  Dragon Coins DRG | US$0,02508 | 43,47% | 45,07% | US$8.745.175 | US$3.846,96 | 348.657.484 DRG |
| 555 |  SaTT SATT | US$0,002897 | 0,00% | 0,00% | US$8.732.887 | US$303.019 | 3.013.952.680 SATT |
| 556 |  BitForex Token BF | US$0,002041 | -0,91% | -0,13% | US$8.684.736 | US$652.204 | 4.255.695.965 BF |
| 557 |  Tixl MTXLT | US$180,68 | 7,62% | 6,63% | US$8.632.412 | US$18.153,98 | 47.777 MTXLT |
| 558 |  EveryCoin EVY | US$0,0009199 | 1,14% | -4,29% | US$8.628.705 | US$570.560 | 9.380.000.000 EVY |
| 559 |  Cream Finance CREAM | US$57,55 | -13,06% | -34,65% | US$8.627.637 | US$2.725.985 | 149.928 CREAM |
| 560 |  FLETA FLETA | US$0,008049 | 4,59% | 11,55% | US$8.511.860 | US$1.847.202 | 1.057.521.678 FLETA |
| 561 |  Dune Network DUN | US$0,02257 | 17,22% | 33,78% | US$8.398.199 | US$10.051,55 | 372.152.879 DUN |
| 562 |  Observer OBSR | US$0,003624 | -1,15% | -8,99% | US$8.324.167 | US$317.007 | 2.296.917.316 OBSR |
| 563 |  VITE VITE | US$0,01762 | -0,47% | 10,46% | US$8.320.637 | US$1.447.281 | 472.171.665 VITE |
| 564 |  FIBOS FO | US$0,007845 | -1,60% | -6,46% | US$8.312.210 | US$510.111 | 1.059.563.185 FO |
| 565 |  Spendcoin SPND | US$0,003641 | 3,80% | 23,27% | US$8.283.122 | US$233.048 | 2.275.120.296 SPND |
| 566 |  smARTOFGIVING AOG | US$0,1122 | 5,36% | 8,31% | US$8.281.125 | US$108.850 | 73.780.484 AOG |
| 567 |  Safe Haven SHA | US$0,002750 | -11,92% | 17,97% | US$8.266.578 | US$960.437 | 3.005.855.396 SHA |
| 568 |  Rakon RKN | US$0,06682 | 1,06% | 13,20% | US$8.262.999 | US$3.528.181 | 123.655.936 RKN |
| 569 |  PlatonCoin PLTC | US$0,3277 | -1,92% | -4,79% | US$8.194.822 | US$253.600 | 25.010.650 PLTC |
| 570 |  Selfkey KEY | US$0,002422 | -2,04% | 6,75% | US$8.182.867 | US$267.782 | 3.378.937.381 KEY |
| 571 |  AppCoins APPC | US$0,03323 | -1,14% | 15,91% | US$8.180.150 | US$63.342,11 | 246.203.092 APPC |
| 572 |  Anyswap ANY | US$0,9284 | -1,21% | 3,13% | US$8.121.289 | US$2.915.506 | 8.747.261 ANY |
| 573 |  Atomic Wallet Coin AWC | US$0,7598 | -5,19% | 31,45% | US$8.056.299 | US$219.469 | 10.603.659 AWC |
| 574 |  Ferrum Network FRM | US$0,05721 | 14,03% | 32,81% | US$8.039.876 | US$667.351 | 140.529.818 FRM |
| 575 |  Nuco.cloud NCDT | US$1,23 | -0,09% | 13,90% | US$7.998.006 | US$65.202,03 | 6.497.606 NCDT |
| 576 |  YFDAI.FINANCE YF-DAI | US$518,89 | 49,31% | -11,05% | US$7.993.105 | US$1.032.513 | 15.404 YF-DAI |
| 577 |  Streamity STM | US$0,2219 | 0,04% | 0,00% | US$7.987.420 | - | 35.987.749 STM |
| 578 |  Metronome MET | US$0,7215 | 2,45% | 9,22% | US$7.963.389 | US$423.903 | 11.036.836 MET |
| 579 |  IQeon IQN | US$1,45 | 2,80% | 2,28% | US$7.936.352 | US$191.735 | 5.491.860 IQN |
| 580 |  Gifto GTO | US$0,01030 | 4,04% | 6,94% | US$7.931.208 | US$2.925.866 | 770.236.879 GTO |
| 581 |  CyberMiles CMT | US$0,009859 | 0,29% | 10,87% | US$7.887.471 | US$769.450 | 800.000.000 CMT |
| 582 |  GHOSTPRISM GHOST | US$2,66 | -0,47% | 4,38% | US$7.841.252 | US$385.248 | 2.944.334 GHOST |
| 583 |  HYCON HYC | US$0,003407 | 3,54% | 7,97% | US$7.833.653 | US$740.323 | 2.299.132.865 HYC |
| 584 |  Quark QRK | US$0,02934 | -0,55% | 7,63% | US$7.831.692 | US$1.235,90 | 266.974.300 QRK |
| 585 |  Trias TRY | US$0,003385 | 240,85% | 231,40% | US$7.785.445 | US$380.736 | 2.300.000.000 TRY |
| 586 |  CWV Chain CWV | US$0,002182 | 0,34% | 1,94% | US$7.727.512 | US$13.481,13 | 3.540.912.311 CWV |
| 587 |  PCHAIN PI | US$0,009440 | -3,12% | 6,71% | US$7.685.891 | US$40.939,09 | 814.192.849 PI |
| 588 |  ROAD ROAD | US$0,09678 | 12,51% | 0,94% | US$7.674.659 | US$1.038.148 | 79.300.570 ROAD |
| 589 |  Neblio NEBL | US$0,4618 | -0,91% | 15,39% | US$7.635.316 | US$97.553,42 | 16.532.062 NEBL |
| 590 |  Valor Token VALOR | US$0,3810 | -0,53% | -4,88% | US$7.633.212 | US$255.248 | 20.036.000 VALOR |
| 591 |  Sparkpoint SRK | US$0,001191 | 5,14% | 14,00% | US$7.626.164 | US$127.177 | 6.404.604.625 SRK |
| 592 |  DMarket DMT | US$0,1329 | 0,39% | 3,74% | US$7.566.063 | US$50.651,43 | 56.921.773 DMT |
| 593 |  Time New Bank TNB | US$0,002081 | 0,49% | 9,58% | US$7.565.512 | US$361.338 | 3.634.727.418 TNB |
| 594 |  Ubiq UBQ | US$0,1773 | -8,11% | 5,14% | US$7.555.640 | US$4.692,87 | 42.609.099 UBQ |
| 595 |  General Attention Currency XAC | US$0,7411 | 528,03% | 301,80% | US$7.410.520 | - | 10.000.000 XAC |
| 596 |  Dynamic DYN | US$0,4886 | 26,30% | 127,14% | US$7.401.134 | US$9.632,02 | 15.146.320 DYN |
| 597 |  TOP TOP | US$0,001434 | -1,73% | 0,46% | US$7.386.161 | US$496.693 | 5.150.266.134 TOP |
| 598 |  VNX Exchange VNXLU | US$0,2614 | -3,41% | 4,28% | US$7.346.999 | US$113.460 | 28.104.700 VNXLU |
| 599 |  Wagerr WGR | US$0,03758 | 2,73% | -7,85% | US$7.321.238 | US$8.735,79 | 194.800.706 WGR |
| 600 |  Bitcoin 2 BTC2 | US$0,4217 | 0,74% | -1,30% | US$7.319.046 | US$161,77 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.