Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TERA TERA | US$0,003524 | -5,66% | -8,05% | US$2.977.084 | US$474.356 | 844.711.128 TERA |
| 852 |  Lykke LKK | US$0,009384 | 5,16% | -6,19% | US$2.972.808 | US$5.550,07 | 316.809.739 LKK |
| 853 |  Rotharium RTH | US$0,8827 | -0,19% | 34,53% | US$2.963.579 | US$168.214 | 3.357.270 RTH |
| 854 |  Monetha MTH | US$0,007359 | 3,24% | 9,79% | US$2.961.436 | US$73.806,05 | 402.400.000 MTH |
| 855 |  SunContract SNC | US$0,02401 | -0,16% | 5,23% | US$2.945.880 | US$369.274 | 122.707.503 SNC |
| 856 |  Etheroll DICE | US$0,4207 | -0,25% | 4,88% | US$2.945.347 | - | 7.001.623 DICE |
| 857 |  RMPL RMPL | US$0,7868 | -15,66% | 23,54% | US$2.933.180 | US$154.816 | 3.727.956 RMPL |
| 858 |  Ivy IVY | US$0,003194 | 0,05% | 6,97% | US$2.922.986 | - | 915.021.072 IVY |
| 859 |  Viberate VIB | US$0,01506 | 2,27% | 5,92% | US$2.918.290 | US$893.520 | 193.779.794 VIB |
| 860 |  WPP TOKEN WPP | US$0,002072 | -6,46% | 7,30% | US$2.885.852 | US$1.786,59 | 1.392.904.509 WPP |
| 861 |  ODUWA OWC | US$0,6886 | -6,05% | 20,97% | US$2.884.502 | US$49.801,46 | 4.188.884 OWC |
| 862 |  ALQO XLQ | US$0,04454 | -30,27% | 23,85% | US$2.880.262 | US$471,28 | 64.664.324 XLQ |
| 863 |  EURBASE EBASE | US$0,9957 | -0,33% | 13,52% | US$2.871.981 | US$366,64 | 2.884.334 EBASE |
| 864 |  INLOCK ILK | US$0,002284 | -3,73% | 11,12% | US$2.871.620 | US$4.851,50 | 1.257.346.029 ILK |
| 865 |  Tidex Token TDX | US$0,3015 | 3,95% | 18,81% | US$2.866.194 | US$1.340,51 | 9.504.980 TDX |
| 866 |  NAGA NGC | US$0,03965 | 20,50% | 35,61% | US$2.852.926 | US$2.434,09 | 71.960.165 NGC |
| 867 |  Nexty NTY | US$0,00001800 | 0,05% | 12,09% | US$2.828.709 | US$734,85 | 157.177.714.004 NTY |
| 868 |  Burger money BURGER | US$0,5211 | 0,33% | 9,71% | US$2.809.601 | - | 5.391.812 BURGER |
| 869 |  Hyprr (Howdoo) UDOO | US$0,02865 | -10,66% | -8,22% | US$2.802.454 | US$355.459 | 97.821.309 UDOO |
| 870 |  NaPoleonX NPX | US$0,1152 | 21,27% | 79,34% | US$2.801.195 | US$3.527,39 | 24.320.139 NPX |
| 871 |  Amoveo VEO | US$40,91 | 9,09% | 13,74% | US$2.783.015 | US$369,91 | 68.033 VEO |
| 872 |  TEMCO TEMCO | US$0,0008406 | 13,21% | 79,39% | US$2.743.918 | US$213.507 | 3.264.225.050 TEMCO |
| 873 |  Wowbit WWB | US$0,009814 | -0,55% | 5,26% | US$2.726.190 | - | 277.777.778 WWB |
| 874 |  Skrumble Network SKM | US$0,002663 | 0,56% | 9,80% | US$2.720.275 | US$340.196 | 1.021.680.996 SKM |
| 875 |  ColossusXT COLX | US$0,0002195 | -7,89% | 5,46% | US$2.719.741 | US$122,84 | 12.391.000.348 COLX |
| 876 |  BakeryToken BAKE | US$0,03933 | -32,01% | 0,00% | US$2.705.008 | US$2.064.305 | 68.784.286 BAKE |
| 877 |  Growth DeFi GRO | US$21,09 | 35,89% | 77,55% | US$2.704.601 | US$297.265 | 128.225 GRO |
| 878 |  Tripio TRIO | US$0,0007210 | -5,21% | 2,92% | US$2.703.684 | US$311.003 | 3.750.000.000 TRIO |
| 879 |  ECC ECC | US$0,0001078 | -0,55% | 5,26% | US$2.696.232 | - | 25.000.000.000 ECC |
| 880 |  GoCrypto Token GOC | US$0,01324 | 3,56% | 2,47% | US$2.692.184 | US$6.015,33 | 203.327.910 GOC |
| 881 |  Rupiah Token IDRT | US$0,00006726 | 0,22% | -0,12% | US$2.675.333 | US$303.620 | 39.774.146.176 IDRT |
| 882 |  VeriBlock VBK | US$0,003990 | -0,55% | -13,45% | US$2.671.104 | US$694,52 | 669.378.611 VBK |
| 883 |  Mysterium MYST | US$0,1896 | -6,14% | -20,52% | US$2.652.586 | US$49.620,60 | 13.989.376 MYST |
| 884 |  CACHE Gold CGT | US$60,61 | -0,84% | 1,08% | US$2.649.261 | US$147.467 | 43.707 CGT |
| 885 |  Alias ALIAS | US$0,1009 | 8,50% | 10,79% | US$2.647.022 | US$45.164,04 | 26.245.632 ALIAS |
| 886 |  EOSDT EOSDT | US$1,00 | 0,55% | 1,30% | US$2.643.516 | US$3.005,46 | 2.642.505 EOSDT |
| 887 |  Tendies TEND | US$0,3346 | -23,35% | 15,21% | US$2.624.935 | US$241.974 | 7.845.351 TEND |
| 888 |  Axis DeFi AXIS | US$1,26 | 6,66% | 6,61% | US$2.618.593 | US$34.202,08 | 2.084.401 AXIS |
| 889 |  FinNexus FNX | US$0,1706 | -0,64% | -1,18% | US$2.581.393 | US$794.958 | 15.133.714 FNX |
| 890 |  LUKSO LYXe | US$0,6776 | -5,11% | 3,10% | US$2.577.514 | US$1.303.633 | 3.803.994 LYXe |
| 891 |  HitChain HIT | US$0,00004162 | -0,39% | 5,74% | US$2.557.274 | US$112.836 | 61.440.000.000 HIT |
| 892 |  GlobalBoost-Y BSTY | US$0,1419 | -7,57% | -58,07% | US$2.547.569 | US$200.364 | 17.950.579 BSTY |
| 893 |  EXMO Coin EXM | US$0,003561 | 4,68% | 40,95% | US$2.541.127 | US$44.929,15 | 713.563.585 EXM |
| 894 |  Gleec GLEEC | US$0,1985 | -62,07% | 37,65% | US$2.535.684 | US$19.722,24 | 12.776.795 GLEEC |
| 895 |  Parachute PAR | US$0,004419 | 3,64% | 8,87% | US$2.515.877 | US$99.466,10 | 569.304.090 PAR |
| 896 |  ScPrime SCP | US$0,08420 | -1,93% | -8,70% | US$2.510.810 | US$11.289,67 | 29.819.494 SCP |
| 897 |  ContentBox BOX | US$0,002517 | -3,54% | 5,69% | US$2.504.220 | US$2.375.408 | 994.955.231 BOX |
| 898 |  Open Predict Token OPT | US$2,50 | -6,86% | -0,39% | US$2.499.455 | US$17.026,87 | 998.478 OPT |
| 899 |  CUTcoin CUT | US$0,02115 | -2,99% | 0,67% | US$2.498.050 | US$12.508,36 | 118.127.149 CUT |
| 900 |  Hydro HYDRO | US$0,0002222 | 0,97% | -2,51% | US$2.454.602 | US$231.899 | 11.046.612.734 HYDRO |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.