Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PegNet PEG | US$0,0008134 | -13,84% | -17,68% | US$1.571.807 | US$4.039,71 | 1.932.472.596 PEG |
| 1052 |  IONChain IONC | US$0,01296 | 0,41% | -17,93% | US$1.570.543 | US$19.811,09 | 121.180.605 IONC |
| 1053 |  WeOwn CHX | US$0,01554 | 3,22% | 22,75% | US$1.549.277 | US$382.878 | 99.719.012 CHX |
| 1054 |  I/O Coin IOC | US$0,08377 | 2,12% | 7,78% | US$1.547.961 | US$1.839,34 | 18.479.502 IOC |
| 1055 |  Hubii Network HBT | US$0,09988 | -2,58% | 8,40% | US$1.546.744 | - | 15.485.602 HBT |
| 1056 |  pEOS PEOS | US$0,001861 | -0,18% | 3,69% | US$1.541.689 | US$14.151,40 | 828.353.669 PEOS |
| 1057 |  Curecoin CURE | US$0,06226 | 0,10% | 3,08% | US$1.540.323 | US$4.653,51 | 24.740.710 CURE |
| 1058 |  MarketPeak PEAK | US$0,1485 | -2,09% | 2,94% | US$1.532.477 | US$158.581 | 10.319.103 PEAK |
| 1059 |  VeriCoin VRC | US$0,04609 | 7,98% | 38,62% | US$1.527.137 | US$305.539 | 33.131.002 VRC |
| 1060 |  HodlTree HTRE | US$0,3173 | 6,61% | 0,00% | US$1.513.323 | US$1.240,50 | 4.768.971 HTRE |
| 1061 |  Permission Coin ASK | US$0,0003676 | -12,36% | 0,00% | US$1.510.963 | US$72.757,31 | 4.110.077.464 ASK |
| 1062 |  DSLA Protocol DSLA | US$0,0002615 | -15,98% | -24,08% | US$1.506.119 | US$132.455 | 5.759.996.476 DSLA |
| 1063 |  Auxilium AUX | US$0,01140 | 16,44% | 62,41% | US$1.500.339 | US$12.516,44 | 131.572.610 AUX |
| 1064 |  Iconic Token ICNQ | US$0,1874 | 0,05% | 12,09% | US$1.497.587 | - | 7.993.335 ICNQ |
| 1065 |  BitGreen BITG | US$0,1268 | -6,93% | -18,43% | US$1.492.924 | US$21.123,06 | 11.775.329 BITG |
| 1066 |  X-CASH XCASH | US$0,00002521 | 1,00% | -0,41% | US$1.492.360 | US$45.450,73 | 59.203.714.920 XCASH |
| 1067 |  BitBall BTB | US$0,003751 | -6,15% | 22,50% | US$1.486.968 | US$466.877 | 396.458.496 BTB |
| 1068 |  Vid VI | US$0,09608 | 0,15% | -42,60% | US$1.481.811 | US$39.152,37 | 15.422.563 VI |
| 1069 |  CyberFM CYFM | US$0,00002879 | 952,90% | 8,00% | US$1.473.942 | - | 51.200.000.000 CYFM |
| 1070 |  Peerplays PPY | US$0,3257 | -8,86% | 1,21% | US$1.466.174 | US$4.404,56 | 4.501.541 PPY |
| 1071 |  Castweet CTT | US$0,8170 | 0,43% | -0,47% | US$1.465.641 | US$66.735,34 | 1.793.952 CTT |
| 1072 |  Autonio NIOX | US$0,01376 | 13,29% | -4,26% | US$1.464.466 | US$137,24 | 106.460.010 NIOX |
| 1073 |  Refereum RFR | US$0,0002929 | 3,45% | 6,82% | US$1.464.084 | US$13.607,97 | 4.999.180.100 RFR |
| 1074 |  SovranoCoin SVR | US$1,16 | 5,83% | 66,13% | US$1.462.445 | US$1.317,92 | 1.263.735 SVR |
| 1075 |  Databroker DTX | US$0,01923 | -5,61% | -5,45% | US$1.461.138 | US$7.077,30 | 75.970.213 DTX |
| 1076 |  Constant CONST | US$28,80 | 0,05% | 12,09% | US$1.460.084 | - | 50.706 CONST |
| 1077 |  BITTO BITTO | US$0,6822 | 0,05% | 29,82% | US$1.452.704 | US$3.192,57 | 2.129.285 BITTO |
| 1078 |  ZeuxCoin ZUC | US$0,007610 | -13,59% | -15,52% | US$1.445.973 | US$10.512,80 | 189.999.999 ZUC |
| 1079 |  TrueFlip TFL | US$0,2303 | -26,06% | -18,37% | US$1.438.742 | US$6.505,31 | 6.247.267 TFL |
| 1080 |  Bitcoin Atom BCA | US$0,07787 | -0,69% | -24,23% | US$1.434.230 | US$165,00 | 18.418.931 BCA |
| 1081 |  SyncFab MFG | US$0,005723 | -8,17% | 37,43% | US$1.425.348 | US$9.286,07 | 249.040.956 MFG |
| 1082 |  yTSLA Finance yTSLA | US$20,38 | 31,49% | 0,00% | US$1.417.847 | US$231.848 | 69.569 yTSLA |
| 1083 |  Rapids RPD | US$0,0001009 | -14,84% | -1,21% | US$1.406.795 | US$5.773,90 | 13.937.571.364 RPD |
| 1084 |  Themis GET | US$0,002331 | 0,94% | -0,52% | US$1.398.830 | US$51.857,50 | 599.999.910 GET |
| 1085 |  Epic Cash EPIC | US$0,1521 | -15,07% | -21,23% | US$1.398.527 | US$24.763,64 | 9.193.984 EPIC |
| 1086 |  Teloscoin TELOS | US$0,008580 | -1,89% | -1,60% | US$1.397.354 | US$1.555,12 | 162.870.259 TELOS |
| 1087 |  ALLY ALY | US$0,0006069 | -4,25% | -25,20% | US$1.395.957 | US$394,38 | 2.300.000.000 ALY |
| 1088 |  Terracoin TRC | US$0,06070 | 0,65% | 10,45% | US$1.392.278 | US$19,30 | 22.935.396 TRC |
| 1089 |  e-Gulden EFL | US$0,08104 | -1,20% | 9,70% | US$1.389.439 | US$34,51 | 17.144.388 EFL |
| 1090 |  Matrix AI Network MAN | US$0,006459 | -7,17% | 10,99% | US$1.384.215 | US$80.854,56 | 214.302.042 MAN |
| 1091 |  Noku NOKU | US$0,04621 | -4,60% | -11,22% | US$1.374.091 | US$656,41 | 29.733.709 NOKU |
| 1092 |  MultiVAC MTV | US$0,0003829 | -5,04% | -3,26% | US$1.373.747 | US$93.276,69 | 3.587.369.426 MTV |
| 1093 |  Pundi X NEM NPXSXEM | US$0,00007415 | -1,97% | -17,94% | US$1.366.869 | US$8.716,76 | 18.432.882.455 NPXSXEM |
| 1094 |  Vetri VLD | US$0,004166 | -1,02% | 6,84% | US$1.365.307 | US$991,43 | 327.715.794 VLD |
| 1095 |  Ulord UT | US$0,01827 | -7,10% | 16,67% | US$1.363.868 | US$316.972 | 74.663.724 UT |
| 1096 |  Nuggets NUG | US$0,0007883 | 0,05% | 27,92% | US$1.359.621 | - | 1.724.830.450 NUG |
| 1097 |  AirWire WIRE | US$0,01132 | 1,00% | 3,00% | US$1.359.559 | US$3.060,64 | 120.058.126 WIRE |
| 1098 |  Pamp Network PAMP | US$0,5548 | 6,92% | -12,28% | US$1.348.915 | US$795.890 | 2.431.244 PAMP |
| 1099 |  BidiPass BDP | US$0,004422 | 3,19% | -6,88% | US$1.337.820 | US$329.284 | 302.554.371 BDP |
| 1100 |  IHT Real Estate Protocol IHT | US$0,001347 | 4,52% | 55,20% | US$1.331.996 | US$13.839,77 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.