Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeFinition DZI | US$0,3600 | 1,01% | -21,11% | US$840.224 | US$17.495,07 | 2.333.767 DZI |
| 1252 |  TokenPay TPAY | US$0,03876 | 2,81% | -22,93% | US$838.949 | US$746.058 | 21.642.010 TPAY |
| 1253 |  Yap Stone YAP | US$0,005591 | 0,08% | -6,13% | US$838.607 | US$44.579,66 | 150.000.000 YAP |
| 1254 |  Education Ecosystem LEDU | US$0,003769 | 3,47% | 14,89% | US$838.395 | US$25.917,24 | 222.459.521 LEDU |
| 1255 |  Flow Protocol FLOW | US$0,1054 | -39,00% | -64,74% | US$831.495 | US$516,11 | 7.889.862 FLOW |
| 1256 |  Gene Source Code Chain GENE | US$0,002211 | 0,93% | 66,32% | US$829.633 | US$6,47 | 375.244.800 GENE |
| 1257 |  NewYorkCoin NYC | US$0,000005765 | -21,51% | -38,13% | US$828.632 | US$58,53 | 143.738.581.188 NYC |
| 1258 |  nDEX NDX | US$0,00005477 | -0,54% | 5,36% | US$821.557 | - | 15.000.000.000 NDX |
| 1259 |  Pinkcoin PINK | US$0,001942 | 5,31% | -0,47% | US$819.753 | US$1.472,08 | 422.211.263 PINK |
| 1260 |  FidexToken FEX | US$0,00002811 | -0,53% | 5,36% | US$818.918 | - | 29.128.335.553 FEX |
| 1261 |  Bitcoin Confidential BC | US$0,0001108 | 11,52% | -10,94% | US$816.346 | US$1.117,85 | 7.365.901.523 BC |
| 1262 |  Lunes LUNES | US$0,005391 | -3,31% | 1,51% | US$812.617 | US$2.834,73 | 150.728.538 LUNES |
| 1263 |  Bitswift BITS | US$0,2090 | -6,67% | 4,45% | US$811.954 | US$25.332,77 | 3.884.635 BITS |
| 1264 |  Conceal CCX | US$0,09193 | -2,97% | 7,64% | US$811.549 | US$256.091 | 8.827.655 CCX |
| 1265 |  Hacken Token HAI | US$0,01764 | -0,68% | 9,23% | US$810.407 | US$53.650,72 | 45.941.003 HAI |
| 1266 |  Blue Protocol BLUE | US$0,02203 | -3,27% | 28,08% | US$807.361 | US$477.997 | 36.645.278 BLUE |
| 1267 |  Cryptobuyer XPT | US$0,01412 | 1,20% | 59,77% | US$804.121 | US$37.955,86 | 56.942.663 XPT |
| 1268 |  HEAT HEAT | US$0,01726 | 0,71% | 5,26% | US$802.556 | US$9,71 | 46.509.121 HEAT |
| 1269 |  ZENZO ZNZ | US$0,05780 | -1,19% | -4,85% | US$800.799 | US$821,81 | 13.854.782 ZNZ |
| 1270 |  Neurotoken NTK | US$0,01014 | 4,08% | 51,54% | US$800.366 | US$8,70 | 78.906.618 NTK |
| 1271 |  Veil VEIL | US$0,009542 | 7,87% | -2,52% | US$799.145 | US$49.893,79 | 83.752.360 VEIL |
| 1272 |  Insureum ISR | US$0,003720 | -0,77% | -2,31% | US$796.261 | US$356.818 | 214.048.583 ISR |
| 1273 |  Digital Gold GOLD | US$58,69 | -0,93% | 4,16% | US$794.291 | US$1.547.714 | 13.534 GOLD |
| 1274 |  Dether DTH | US$0,009333 | 2,63% | -2,41% | US$793.309 | US$1.115,95 | 85.000.000 DTH |
| 1275 |  Honest HNST | US$0,008408 | -0,70% | -10,25% | US$790.849 | US$3.644,30 | 94.061.602 HNST |
| 1276 |  LocalCoinSwap LCS | US$0,01499 | 48,64% | 44,86% | US$785.703 | US$2.788,87 | 52.411.472 LCS |
| 1277 |  Banca BANCA | US$0,00004336 | 14,61% | -22,47% | US$777.317 | US$41.507,96 | 17.926.481.684 BANCA |
| 1278 |  ThoreNext THX | US$0,01618 | -77,35% | -60,33% | US$776.030 | US$8.515,85 | 47.950.305 THX |
| 1279 |  CVCoin CVN | US$0,06244 | 31,25% | 96,77% | US$773.122 | US$35.367,01 | 12.380.890 CVN |
| 1280 |  BQT BQTX | US$0,001320 | -0,03% | 8,92% | US$771.361 | US$5.853,02 | 584.505.737 BQTX |
| 1281 |  ADAMANT Messenger ADM | US$0,009003 | -9,78% | -21,63% | US$768.072 | US$11.674,06 | 85.308.796 ADM |
| 1282 |  HyperExchange HX | US$0,01292 | 2,77% | -5,08% | US$767.556 | US$31.274,44 | 59.415.498 HX |
| 1283 |  HOLD HOLD | US$0,001073 | -17,18% | 87,66% | US$756.001 | US$591,13 | 704.821.305 HOLD |
| 1284 |  LUXCoin LUX | US$0,07551 | 14,32% | -1,07% | US$755.932 | US$6.042,64 | 10.011.476 LUX |
| 1285 |  Nasdacoin NSD | US$0,03292 | -12,63% | -24,03% | US$755.924 | US$505.548 | 22.965.852 NSD |
| 1286 |  ATN ATN | US$0,008951 | -2,89% | 4,03% | US$754.633 | US$11.558,82 | 84.302.524 ATN |
| 1287 |  CloakCoin CLOAK | US$0,1365 | -0,23% | -9,33% | US$753.679 | US$9.501,14 | 5.519.441 CLOAK |
| 1288 |  BitScreener Token BITX | US$0,008585 | -6,68% | 13,71% | US$751.773 | US$873,43 | 87.573.177 BITX |
| 1289 |  Mallcoin MLC | US$0,004254 | 0,04% | 34,04% | US$749.353 | - | 176.136.853 MLC |
| 1290 |  TONToken TON | US$0,01659 | -4,41% | 36,41% | US$743.711 | US$27.594,94 | 44.827.685 TON |
| 1291 |  Pirl PIRL | US$0,008965 | 1,88% | 3,37% | US$740.320 | US$6.095,08 | 82.579.872 PIRL |
| 1292 |  Heart Number HTN | US$0,0003694 | 0,60% | -19,56% | US$740.252 | US$192.910 | 2.004.185.483 HTN |
| 1293 |  Flixxo FLIXX | US$0,008739 | 1,39% | -0,82% | US$736.936 | US$431,51 | 84.323.675 FLIXX |
| 1294 |  GNY GNY | US$0,003827 | -0,57% | 3,76% | US$736.273 | US$18.611,16 | 192.376.657 GNY |
| 1295 |  Spiking SPIKE | US$0,001662 | 82,56% | -46,73% | US$736.238 | US$2.063,13 | 442.894.598 SPIKE |
| 1296 |  Ormeus Coin ORMEUS | US$0,02038 | -8,19% | -11,86% | US$731.748 | US$798.505 | 35.904.998 ORMEUS |
| 1297 |  BitCrystals BCY | US$0,03203 | -0,55% | 5,26% | US$730.839 | - | 22.816.446 BCY |
| 1298 |  BitcoinZ BTCZ | US$0,00009203 | 9,56% | 14,10% | US$726.451 | US$19.948,00 | 7.893.435.203 BTCZ |
| 1299 |  Modern Investment Coin MODIC | US$0,8368 | -0,55% | 0,00% | US$725.991 | US$86.926,52 | 867.593 MODIC |
| 1300 |  Dimecoin DIME | US$0,000001506 | 2,06% | -0,87% | US$720.412 | US$347,87 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.