Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitblocks BBK | US$0,001611 | 12,65% | 20,92% | US$403.088 | US$23.650,39 | 250.260.485 BBK |
| 1452 |  Rivetz RVT | US$0,01533 | 5,22% | 28,22% | US$402.233 | - | 26.244.468 RVT |
| 1453 |  FortKnoxster FKX | US$0,002693 | 1,23% | 5,94% | US$401.408 | US$262,21 | 149.077.343 FKX |
| 1454 |  Coinsbit Token CNB | US$0,0003004 | -0,53% | -16,42% | US$399.870 | US$89.236,14 | 1.331.266.628 CNB |
| 1455 |  Scala XLA | US$0,00004274 | -6,67% | -24,57% | US$399.385 | US$1.419,29 | 9.344.484.724 XLA |
| 1456 |  Vites VITES | US$0,00001078 | -0,55% | 5,26% | US$397.563 | - | 36.862.804.384 VITES |
| 1457 |  Alchemint Standards SDS | US$0,001237 | -21,53% | -19,98% | US$393.456 | US$216,79 | 317.946.798 SDS |
| 1458 |  OLXA OLXA | US$0,0002882 | 2,70% | 14,41% | US$391.797 | US$4.497,16 | 1.359.419.210 OLXA |
| 1459 |  Devery EVE | US$0,006215 | -1,24% | 2,14% | US$391.046 | US$7.743,75 | 62.917.125 EVE |
| 1460 |  Sakura Bloom SKB | US$0,0001512 | -6,72% | 46,25% | US$390.477 | US$9.935,15 | 2.582.965.294 SKB |
| 1461 |  ESBC ESBC | US$0,01562 | -6,38% | -22,63% | US$387.765 | US$81.879,76 | 24.825.519 ESBC |
| 1462 |  Infinitus Token INF | US$0,01265 | -2,49% | -11,20% | US$386.873 | US$5.174,41 | 30.585.240 INF |
| 1463 |  XEL XEL | US$0,004206 | -5,40% | -4,53% | US$385.602 | US$269,62 | 91.676.277 XEL |
| 1464 |  Patientory PTOY | US$0,005500 | -10,49% | 2,00% | US$385.022 | US$11,86 | 70.000.000 PTOY |
| 1465 |  Solaris XLR | US$0,2071 | 40,25% | 12,52% | US$384.843 | US$968,22 | 1.858.665 XLR |
| 1466 |  Block-Logic BLTG | US$0,01680 | 15,12% | 21,94% | US$384.645 | US$311,67 | 22.899.329 BLTG |
| 1467 |  Merebel MERI | US$0,06188 | -3,77% | 43,45% | US$383.392 | - | 6.195.344 MERI |
| 1468 |  Safex Cash SFX | US$0,006022 | -11,39% | 9,57% | US$379.884 | US$1.780,42 | 63.081.275 SFX |
| 1469 |  BitDegree BDG | US$0,0009854 | -5,86% | -7,55% | US$378.931 | US$164,39 | 384.560.931 BDG |
| 1470 |  VeriumReserve VRM | US$0,1296 | 0,37% | -9,56% | US$378.485 | US$278,25 | 2.919.626 VRM |
| 1471 |  Stox STX | US$0,007368 | 50,23% | 10,79% | US$375.750 | US$179,05 | 51.000.296 STX |
| 1472 |  ExclusiveCoin EXCL | US$0,06395 | 1,33% | 2,16% | US$374.239 | US$2.069,54 | 5.851.627 EXCL |
| 1473 |  PetroDollar XPD | US$0,005824 | 1,32% | -11,19% | US$372.688 | - | 63.993.275 XPD |
| 1474 |  Cashbery Coin CBC | US$0,005500 | -2,46% | 9,55% | US$369.548 | - | 67.186.714 CBC |
| 1475 |  MESG MESG | US$0,005079 | 0,05% | 12,09% | US$368.972 | - | 72.650.635 MESG |
| 1476 |  AceD ACED | US$0,001839 | 5,11% | -8,92% | US$367.331 | US$2.903,20 | 199.705.705 ACED |
| 1477 |  Beetle Coin BEET | US$0,001508 | -7,36% | -1,43% | US$367.154 | US$33.569,34 | 243.523.728 BEET |
| 1478 |  MineBee MB | US$0,0002003 | 0,05% | 0,04% | US$366.523 | - | 1.830.117.455 MB |
| 1479 |  TouchCon TOC | US$0,003585 | 0,56% | -17,12% | US$366.386 | US$6.138,81 | 102.200.364 TOC |
| 1480 |  KanadeCoin KNDC | US$0,00006652 | -0,44% | 3,82% | US$363.948 | - | 5.471.056.500 KNDC |
| 1481 |  SafeInsure SINS | US$0,01847 | 0,32% | 3,24% | US$363.109 | US$1.075.175 | 19.660.245 SINS |
| 1482 |  Equal EQL | US$0,001093 | -6,09% | 42,56% | US$361.901 | US$3.501,47 | 331.244.650 EQL |
| 1483 |  YFFII Finance YFFII | US$20,94 | 7,84% | -10,37% | US$359.008 | US$199.722 | 17.143 YFFII |
| 1484 |  Bob's Repair BOB | US$0,001953 | -1,17% | 7,58% | US$358.729 | US$5.875,94 | 183.640.758 BOB |
| 1485 |  MidasProtocol MAS | US$0,001822 | 3,92% | 18,69% | US$356.227 | US$9.552,55 | 195.540.521 MAS |
| 1486 |  WinCash WCC | US$0,2367 | -1,23% | -16,00% | US$355.046 | US$14.497,83 | 1.499.784 WCC |
| 1487 |  Xeonbit XNB | US$0,001184 | -70,01% | 0,00% | US$354.712 | US$34.089,48 | 299.685.739 XNB |
| 1488 |  Aeron ARNX | US$0,01767 | 11,65% | -7,02% | US$353.428 | US$12.266,80 | 20.000.000 ARNX |
| 1489 |  Switch ESH | US$0,03057 | -4,52% | -0,78% | US$352.278 | US$437.365 | 11.522.675 ESH |
| 1490 |  Trinity Network Credit TNC | US$0,001052 | -4,50% | 8,34% | US$350.522 | US$2.671,83 | 333.333.333 TNC |
| 1491 |  SpectrumCash XSM | US$0,0001078 | -0,55% | 5,26% | US$350.212 | - | 3.247.236.428 XSM |
| 1492 |  Niobium Coin NBC | US$0,005608 | -16,59% | 0,00% | US$347.300 | US$1.074,14 | 61.927.668 NBC |
| 1493 |  Shadow Token SHDW | US$0,04961 | -5,68% | -0,17% | US$347.275 | - | 7.000.000 SHDW |
| 1494 |  DATx DATX | US$0,0002492 | 4,17% | 20,07% | US$346.768 | US$220.911 | 1.391.302.551 DATX |
| 1495 |  Golos Blockchain GLS | US$0,001507 | -0,92% | 5,15% | US$346.697 | US$264,98 | 229.985.167 GLS |
| 1496 |  Cashhand CHND | US$0,004530 | -5,07% | 92,21% | US$344.045 | US$70.989,63 | 75.953.622 CHND |
| 1497 |  Pylon Network PYLNT | US$0,5892 | -17,53% | -21,55% | US$342.929 | - | 582.010 PYLNT |
| 1498 |  Crypton CRP | US$0,1346 | 2,26% | 32,61% | US$341.849 | US$79.854,07 | 2.539.855 CRP |
| 1499 |  Beer Money BEER | US$0,01369 | -5,09% | 36,56% | US$335.750 | US$11.476,06 | 24.530.000 BEER |
| 1500 |  Datawallet DXT | US$0,0008603 | 0,05% | 13,51% | US$335.689 | US$11.575,60 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.