Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Libertas Token LIBERTAS | US$0,003837 | -6,60% | 24,80% | US$334.830 | US$15.781,56 | 87.273.450 LIBERTAS |
| 1502 |  BZEdge BZE | US$0,0001116 | 53,67% | 117,17% | US$334.201 | US$2.582,70 | 2.995.148.750 BZE |
| 1503 |  TrustDAO TRUST | US$0,01843 | -14,15% | -33,75% | US$334.069 | US$15.923,81 | 18.123.679 TRUST |
| 1504 |  uPlexa UPX | US$0,0001364 | -0,40% | 12,33% | US$333.192 | US$5.442,20 | 2.442.972.574 UPX |
| 1505 |  HEROcoin PLAY | US$0,001747 | 0,74% | 3,51% | US$331.926 | US$1.041,55 | 189.957.035 PLAY |
| 1506 |  OWNDATA OWN | US$0,00003236 | 0,05% | 12,09% | US$331.551 | - | 10.246.200.519 OWN |
| 1507 |  GoldMint MNTP | US$0,1726 | -3,80% | -33,76% | US$330.450 | US$3.674,28 | 1.914.997 MNTP |
| 1508 |  FujiCoin FJC | US$0,0001078 | -0,55% | 5,26% | US$329.307 | - | 3.053.398.136 FJC |
| 1509 |  IP Exchange IPSX | US$0,0003490 | 0,05% | 12,09% | US$329.163 | - | 943.181.787 IPSX |
| 1510 |  On.Live ONL | US$0,01513 | 8,61% | 11,77% | US$327.199 | US$697,64 | 21.622.303 ONL |
| 1511 |  Thisoption TONS | US$1,29 | 1,76% | 0,00% | US$326.849 | US$349.744 | 253.263 TONS |
| 1512 |  DPRating RATING | US$0,0001260 | -2,04% | 7,27% | US$324.633 | US$7.830,76 | 2.576.031.479 RATING |
| 1513 |  IDEX Membership IDXM | US$161,97 | -3,38% | 23,03% | US$323.944 | US$179,97 | 2.000 IDXM |
| 1514 |  Lunyr LUN | US$0,1409 | -17,80% | -0,82% | US$323.722 | US$7.330,52 | 2.297.853 LUN |
| 1515 |  GoNetwork GOT | US$0,004484 | 0,83% | 4,64% | US$322.846 | US$24.256,39 | 71.994.620 GOT |
| 1516 |  HashCoin HSC | US$0,00002503 | 0,86% | -0,20% | US$322.037 | US$943,57 | 12.863.911.326 HSC |
| 1517 |  IQ.cash IQ | US$0,02687 | -3,97% | 17,69% | US$321.427 | US$111.206 | 11.962.738 IQ |
| 1518 |  WinStars.live WNL | US$0,01692 | -4,22% | -10,45% | US$320.399 | US$8.583,38 | 18.936.856 WNL |
| 1519 |  MintMe.com Coin MINTME | US$0,001726 | -0,55% | 20,29% | US$320.252 | US$480,99 | 185.590.144 MINTME |
| 1520 |  Friendz FDZ | US$0,0006163 | 16,28% | 1,32% | US$319.825 | US$96.851,42 | 518.973.120 FDZ |
| 1521 |  Trollcoin TROLL | US$0,0005392 | -0,55% | -34,21% | US$319.671 | US$1,08 | 592.810.145 TROLL |
| 1522 |  adToken ADT | US$0,0004022 | 68,78% | 209,13% | US$319.341 | US$1.203,93 | 794.000.000 ADT |
| 1523 |  Electrify.Asia ELEC | US$0,0006026 | -6,25% | -4,03% | US$319.145 | - | 529.591.779 ELEC |
| 1524 |  Japan Content Token JCT | US$0,001080 | 0,05% | 12,09% | US$316.548 | - | 293.150.782 JCT |
| 1525 |  Starbase STAR | US$0,001674 | 0,05% | 9,49% | US$313.821 | - | 187.500.000 STAR |
| 1526 |  Proxeus XES | US$0,001116 | 0,05% | 38,99% | US$313.281 | - | 280.766.666 XES |
| 1527 |  MIB Coin MIB | US$0,002853 | -6,93% | 2,90% | US$311.855 | US$920,47 | 109.306.460 MIB |
| 1528 |  PAYCENT PYN | US$0,003645 | 1,29% | 32,90% | US$310.954 | US$17,61 | 85.310.628 PYN |
| 1529 |  ION ION | US$0,02275 | -4,23% | 6,19% | US$308.545 | US$10,78 | 13.564.990 ION |
| 1530 |  Digital Insurance Token DIT | US$0,001364 | -1,10% | 16,52% | US$306.513 | - | 224.644.536 DIT |
| 1531 |  TV-TWO TTV | US$0,0006822 | 0,05% | 12,09% | US$305.016 | - | 447.090.078 TTV |
| 1532 |  Swing SWING | US$0,06223 | -5,93% | 29,22% | US$303.987 | - | 4.884.972 SWING |
| 1533 |  Ether-1 ETHO | US$0,006123 | 24,67% | 29,80% | US$303.008 | US$3.822,84 | 49.489.127 ETHO |
| 1534 |  MEXC Token MEXC | US$0,0003219 | 122,73% | 159,90% | US$302.765 | US$2.939,54 | 940.528.449 MEXC |
| 1535 |  ZMINE ZMN | US$0,002049 | -5,52% | -9,10% | US$301.913 | US$217,85 | 147.336.646 ZMN |
| 1536 |  Winco WCO | US$0,0006255 | -0,55% | 69,58% | US$300.553 | - | 480.480.624 WCO |
| 1537 |  Memetic / PepeCoin MEME | US$0,01003 | 42,29% | 19,38% | US$299.634 | US$479.287 | 29.873.823 MEME |
| 1538 |  Startcoin START | US$0,006590 | -2,19% | 1,39% | US$297.060 | - | 45.079.785 START |
| 1539 |  CYBR Token CYBR | US$0,007940 | 0,05% | 12,09% | US$297.050 | - | 37.410.463 CYBR |
| 1540 |  imbrex REX | US$0,03429 | 3,31% | -4,28% | US$296.948 | - | 8.660.756 REX |
| 1541 |  TigerCash TCH | US$0,005297 | 1,54% | 5,25% | US$296.606 | US$2.409.404 | 55.999.900 TCH |
| 1542 |  Ryo Currency RYO | US$0,01204 | -1,14% | 3,27% | US$296.000 | US$435,69 | 24.578.968 RYO |
| 1543 |  EverGreenCoin EGC | US$0,02039 | -0,50% | 19,47% | US$295.177 | US$29,12 | 14.473.511 EGC |
| 1544 |  Swapcoinz SPAZ | US$0,02783 | -0,93% | -8,87% | US$294.878 | US$114.293 | 10.597.550 SPAZ |
| 1545 |  Ultimate Secure Cash USC | US$0,02847 | 2,56% | 19,26% | US$294.491 | US$435,71 | 10.343.113 USC |
| 1546 |  NeuroChain NCC | US$0,0006698 | 0,88% | 5,60% | US$293.758 | US$37.977,33 | 438.579.050 NCC |
| 1547 |  Proton Token PTT | US$0,00003499 | 8,37% | -15,16% | US$293.370 | US$105.086 | 8.384.596.000 PTT |
| 1548 |  Quiztok QTCON | US$0,009032 | 3,29% | -5,71% | US$292.069 | US$100.369 | 32.337.119 QTCON |
| 1549 |  IXT IXT | US$0,008159 | 15,68% | 15,77% | US$291.933 | US$8,57 | 35.778.844 IXT |
| 1550 |  Thrive Token THRT | US$0,002804 | -0,55% | 5,26% | US$289.511 | US$15.605,16 | 103.246.212 THRT |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.