Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DECENT DCT | US$0,003775 | -0,55% | -11,12% | US$193.666 | US$1,08 | 51.306.089 DCT |
| 1652 |  Pesetacoin PTC | US$0,001348 | -0,55% | 5,26% | US$191.744 | - | 142.231.279 PTC |
| 1653 |  Actinium ACM | US$0,007501 | 20,11% | -10,01% | US$190.822 | US$307.980 | 25.440.850 ACM |
| 1654 |  AllSafe ASAFE | US$0,02084 | -3,20% | 4,13% | US$190.585 | US$223,25 | 9.145.370 ASAFE |
| 1655 |  HOQU HQX | US$0,001127 | 0,07% | 22,74% | US$190.561 | US$559.359 | 169.144.018 HQX |
| 1656 |  Zilla ZLA | US$0,003168 | 4,39% | 16,66% | US$190.052 | US$221,08 | 60.000.000 ZLA |
| 1657 |  Qbao QBT | US$0,002903 | 0,11% | -9,38% | US$189.697 | US$335,22 | 65.351.403 QBT |
| 1658 |  YFIVE FINANCE YFIVE | US$10,65 | -5,57% | -36,08% | US$188.560 | US$109.185 | 17.701 YFIVE |
| 1659 |  SmileyCoin SMLY | US$0,00001179 | 0,55% | -42,99% | US$186.319 | US$2.949,72 | 15.806.193.400 SMLY |
| 1660 |  Eristica ERT | US$0,001078 | -0,55% | -41,52% | US$186.005 | - | 172.467.627 ERT |
| 1661 |  Toast.finance HOUSE | US$9,27 | -3,30% | -21,25% | US$185.482 | US$4.592,13 | 20.000 HOUSE |
| 1662 |  FLIP FLP | US$0,003314 | -21,15% | -22,54% | US$185.460 | - | 55.955.000 FLP |
| 1663 |  OptiToken OPTI | US$0,006255 | -62,88% | 0,08% | US$185.153 | US$194,12 | 29.599.545 OPTI |
| 1664 |  RefToken REF | US$0,1838 | 0,05% | 12,09% | US$184.756 | - | 1.005.000 REF |
| 1665 |  RightMesh RMESH | US$0,002592 | 0,05% | 12,09% | US$184.385 | - | 71.148.517 RMESH |
| 1666 |  Helix HLIX | US$0,006245 | 26,56% | 5,15% | US$184.003 | US$12,94 | 29.463.186 HLIX |
| 1667 |  Insula ISLA | US$0,2946 | -1,02% | -0,03% | US$183.124 | US$3.215,61 | 621.563 ISLA |
| 1668 |  Relex RLX | US$0,00009711 | 0,05% | 37,46% | US$183.030 | - | 1.884.708.549 RLX |
| 1669 |  Atonomi ATMI | US$0,0003701 | -1,46% | -1,46% | US$182.360 | US$22,21 | 492.730.725 ATMI |
| 1670 |  MorCrypto Coin MOR | US$0,008628 | -6,40% | 68,41% | US$182.280 | US$13.661,27 | 21.126.669 MOR |
| 1671 |  Crypto Sports CSPN | US$0,06643 | -3,27% | -27,97% | US$181.842 | US$753,84 | 2.737.526 CSPN |
| 1672 |  Emphy EPY | US$0,02285 | 0,05% | 12,09% | US$180.823 | - | 7.915.125 EPY |
| 1673 |  Ties.DB TIE | US$0,004422 | -0,55% | 5,26% | US$180.503 | - | 40.820.992 TIE |
| 1674 |  eXPerience Chain XPC | US$0,000001976 | 34,59% | 10,46% | US$179.967 | US$378,51 | 91.090.814.961 XPC |
| 1675 |  Noir NOR | US$0,008844 | -0,42% | 3,99% | US$179.914 | US$319,22 | 20.343.919 NOR |
| 1676 |  Goldcoin GLC | US$0,004314 | 7,51% | 5,26% | US$179.729 | US$26,96 | 41.662.072 GLC |
| 1677 |  BoutsPro BOUTS | US$0,002343 | 0,82% | 38,54% | US$179.511 | US$37.869,19 | 76.615.188 BOUTS |
| 1678 |  Helium Chain HLM | US$0,01316 | -0,55% | -1,97% | US$179.120 | - | 13.613.403 HLM |
| 1679 |  Masari MSR | US$0,01251 | 3,27% | -5,94% | US$178.851 | US$43.667,80 | 14.294.363 MSR |
| 1680 |  Social Send SEND | US$0,003289 | -9,73% | 13,84% | US$178.671 | US$6,47 | 54.317.039 SEND |
| 1681 |  Pyrk PYRK | US$0,01477 | 2,23% | 39,01% | US$178.365 | US$15.646,22 | 12.074.820 PYRK |
| 1682 |  Verify CRED | US$0,01320 | 0,05% | 12,09% | US$178.254 | - | 13.508.864 CRED |
| 1683 |  LIFE LIFE | US$0,000002023 | 0,05% | 12,09% | US$174.885 | - | 86.454.878.952 LIFE |
| 1684 |  DABANKING DAB | US$0,03414 | -16,89% | 74,60% | US$174.749 | US$1.841,34 | 5.118.932 DAB |
| 1685 |  Megacoin MEC | US$0,004422 | 31,53% | 13,57% | US$173.437 | US$19,41 | 39.222.903 MEC |
| 1686 |  UpToken UP | US$0,001174 | 13,56% | 64,78% | US$172.066 | - | 146.540.250 UP |
| 1687 |  JET8 J8T | US$0,0002321 | 6,63% | 33,15% | US$171.844 | - | 740.485.259 J8T |
| 1688 |  Kuende KUE | US$0,0001909 | 0,77% | 3,24% | US$170.553 | US$107,19 | 893.470.233 KUE |
| 1689 |  ZUM TOKEN ZUM | US$0,00001080 | 20,36% | -15,93% | US$169.763 | US$0,3599 | 15.721.533.553 ZUM |
| 1690 |  ebakus EBK | US$0,001850 | -5,81% | 64,61% | US$168.612 | US$11.682,68 | 91.137.865 EBK |
| 1691 |  Kobocoin KOBO | US$0,006687 | -0,55% | 51,77% | US$165.162 | - | 24.700.248 KOBO |
| 1692 |  XPA XPA | US$0,002883 | 0,05% | 12,09% | US$164.849 | - | 57.177.751 XPA |
| 1693 |  savedroid SVD | US$0,00006115 | 0,05% | 12,09% | US$164.382 | - | 2.688.339.238 SVD |
| 1694 |  PTON PTON | US$0,00001080 | -39,97% | 12,09% | US$161.441 | US$37,90 | 14.950.794.349 PTON |
| 1695 |  DeVault DVT | US$0,0005285 | -2,54% | -26,32% | US$161.250 | US$133,73 | 305.131.613 DVT |
| 1696 |  Raise RAISE | US$0,01088 | 1,68% | 23,09% | US$160.661 | US$1,08 | 14.765.425 RAISE |
| 1697 |  Bitcoin Free Cash BFC | US$0,07530 | -3,04% | -11,70% | US$159.889 | US$49.955,96 | 2.123.275 BFC |
| 1698 |  Truegame TGAME | US$0,001931 | 0,69% | 60,39% | US$159.471 | US$4.310,66 | 82.575.464 TGAME |
| 1699 |  View VIEW | US$0,004530 | -5,07% | -3,89% | US$158.938 | US$257,75 | 35.088.298 VIEW |
| 1700 |  iDealCash DEAL | US$0,0001078 | -0,55% | 5,26% | US$156.016 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.