Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OBITS OBITS | US$0,006471 | -75,60% | 3,53% | US$93.811 | US$169,32 | 14.497.286 OBITS |
| 1802 |  Giant GIC | US$0,01094 | -4,96% | -2,10% | US$93.593 | US$6.071,67 | 8.558.860 GIC |
| 1803 |  wave edu coin WEC | US$0,0006471 | -32,71% | -19,85% | US$92.198 | US$14,02 | 142.479.441 WEC |
| 1804 |  SophiaTX SPHTX | US$0,0002772 | -0,10% | 10,32% | US$91.735 | - | 330.877.003 SPHTX |
| 1805 |  PEPS Coin PEPS | US$0,002265 | 4,42% | -11,58% | US$90.742 | US$207,07 | 40.065.438 PEPS |
| 1806 |  Bitcoin Token BTCT | US$0,007937 | 9,03% | 6,08% | US$90.427 | US$2.331,32 | 11.392.786 BTCT |
| 1807 |  Bitcoin CZ BCZ | US$0,02905 | -0,41% | 5,00% | US$90.174 | US$1.949,91 | 3.104.067 BCZ |
| 1808 |  Alt.Estate token ALT | US$0,0001240 | -0,55% | 5,26% | US$89.818 | - | 724.180.756 ALT |
| 1809 |  InterValue INVE | US$0,0007010 | 22,30% | 41,74% | US$89.647 | US$14,59 | 127.892.710 INVE |
| 1810 |  Bitstar BITS | US$0,004206 | -0,55% | 5,26% | US$88.939 | - | 21.145.111 BITS |
| 1811 |  Peony PNY | US$0,01679 | -16,44% | -14,24% | US$87.851 | US$6.889,13 | 5.232.670 PNY |
| 1812 |  BoatPilot Token NAVY | US$0,001186 | -6,55% | -9,54% | US$87.627 | US$619,03 | 73.863.346 NAVY |
| 1813 |  Webcoin WEB | US$0,001958 | 4,85% | -0,95% | US$87.419 | US$113,92 | 44.653.049 WEB |
| 1814 |  Aditus ADI | US$0,0003705 | -6,64% | 20,32% | US$86.741 | US$25.257,94 | 234.110.888 ADI |
| 1815 |  Kurrent KURT | US$0,001402 | -0,55% | 5,26% | US$86.036 | - | 61.364.813 KURT |
| 1816 |  Parkgene GENE | US$0,0002917 | -0,17% | 1,60% | US$85.973 | - | 294.760.863 GENE |
| 1817 |  Arionum ARO | US$0,0005392 | -0,55% | 5,26% | US$85.972 | US$3,24 | 159.429.300 ARO |
| 1818 |  Lethean LTHN | US$0,0001078 | -50,28% | -47,37% | US$85.825 | US$301,97 | 795.787.039 LTHN |
| 1819 |  MFCoin MFC | US$0,004103 | -0,51% | -0,45% | US$85.750 | US$3.316,74 | 20.901.004 MFC |
| 1820 |  Bee Token BEE | US$0,0003599 | 0,05% | 12,09% | US$85.172 | - | 236.629.159 BEE |
| 1821 |  eBoost EBST | US$0,0008500 | -21,39% | -17,34% | US$84.994 | US$0,5097 | 99.990.002 EBST |
| 1822 |  CryptoBonusMiles CBM | US$0,00001688 | -8,94% | 7,29% | US$84.390 | US$3.838,69 | 4.999.998.301 CBM |
| 1823 |  PENG PENG | US$0,00001078 | -0,55% | 5,26% | US$83.514 | - | 7.743.579.396 PENG |
| 1824 |  Sharpay S | US$0,00007214 | 0,05% | 102,63% | US$82.267 | - | 1.140.302.597 S |
| 1825 |  PLAAS FARMERS TOKEN PLAAS | US$0,005399 | 7,20% | 110,17% | US$82.120 | - | 15.210.121 PLAAS |
| 1826 |  ARAW ARAW | US$0,00004118 | -0,47% | 6,08% | US$82.097 | - | 1.993.576.188 ARAW |
| 1827 |  GoldenPyrex GPYX | US$0,008197 | 88,95% | 8,10% | US$81.965 | US$64,71 | 9.999.999 GPYX |
| 1828 |  Amino Network AMIO | US$0,001618 | -1,87% | -15,93% | US$81.191 | US$33.277,86 | 50.165.287 AMIO |
| 1829 |  Blur BLUR | US$0,01327 | 1,95% | -20,52% | US$80.653 | US$18.610,47 | 6.077.433 BLUR |
| 1830 |  Bonpay BON | US$0,007118 | -27,87% | -23,66% | US$80.365 | US$5,39 | 11.290.301 BON |
| 1831 |  iTicoin ITI | US$2,51 | 5,79% | -37,87% | US$80.267 | US$230,80 | 32.000 ITI |
| 1832 |  Utrum OOT | US$0,001238 | 0,34% | 16,14% | US$80.235 | US$38,87 | 64.800.139 OOT |
| 1833 |  The Currency Analytics TCAT | US$0,0005759 | 0,05% | 12,09% | US$79.661 | - | 138.324.745 TCAT |
| 1834 |  AquariusCoin ARCO | US$0,02545 | -0,55% | 5,26% | US$79.500 | - | 3.123.463 ARCO |
| 1835 |  TrumpCoin TRUMP | US$0,01197 | 2,21% | -12,15% | US$79.063 | US$363,45 | 6.604.387 TRUMP |
| 1836 |  Dynamite DYNMT | US$0,2103 | 5,71% | -0,42% | US$78.694 | US$29.914,22 | 374.198 DYNMT |
| 1837 |  MktCoin MLM | US$0,00006497 | -14,41% | 26,82% | US$78.585 | US$364,03 | 1.209.529.900 MLM |
| 1838 |  TCASH TCASH | US$0,002232 | -3,80% | -21,28% | US$78.578 | US$115.419 | 35.200.000 TCASH |
| 1839 |  Baz Token BAZT | US$0,07130 | -5,27% | 42,46% | US$77.671 | US$249,71 | 1.089.402 BAZT |
| 1840 |  CustomContractNetwork CCN | US$0,00004790 | -0,40% | 6,88% | US$77.639 | - | 1.620.841.876 CCN |
| 1841 |  Elcoin EL | US$0,006902 | -0,55% | 0,54% | US$77.368 | US$253,45 | 11.208.967 EL |
| 1842 |  Gravity GZRO | US$0,00005554 | 1,00% | 0,38% | US$76.972 | - | 1.385.822.756 GZRO |
| 1843 |  Cryptonite XCN | US$0,0001078 | -0,55% | 5,26% | US$76.412 | - | 708.506.520 XCN |
| 1844 |  LOCIcoin LOCI | US$0,001829 | 13,56% | 61,23% | US$75.680 | - | 41.387.232 LOCI |
| 1845 |  Elysian ELY | US$0,0007697 | -0,60% | 19,44% | US$75.404 | US$242.021 | 97.966.210 ELY |
| 1846 |  TENA TENA | US$0,02804 | -4,23% | -14,48% | US$74.940 | US$1.577,77 | 2.672.526 TENA |
| 1847 |  Bitcoin Red BTCRED | US$0,003559 | -0,55% | 5,26% | US$74.740 | - | 21.000.000 BTCRED |
| 1848 |  Gossip Coin GOSS | US$0,002265 | 35,16% | 1,46% | US$73.560 | US$1,08 | 32.479.221 GOSS |
| 1849 |  Defis XGM | US$0,0005445 | -79,04% | -77,15% | US$73.271 | US$41.285,78 | 134.558.580 XGM |
| 1850 |  CYCLEAN CCL | US$0,0001078 | -0,55% | 5,26% | US$73.170 | - | 678.451.267 CCL |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.