Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blockpass PASS | US$0,001381 | -1,77% | 8,01% | US$230.897 | US$1.359,79 | 167.223.762 PASS |
| 1602 |  FedoraCoin TIPS | US$0,000001080 | 0,05% | 12,09% | US$229.212 | US$37,90 | 212.269.865.434 TIPS |
| 1603 |  TrezarCoin TZC | US$0,001006 | 13,87% | 28,13% | US$228.236 | US$272,85 | 226.854.700 TZC |
| 1604 |  Qredit XQR | US$0,0003372 | 1,39% | 2,75% | US$226.055 | US$3.110,78 | 670.472.650 XQR |
| 1605 |  TransferCoin TX | US$0,02718 | -18,63% | -25,28% | US$225.481 | US$1.308,16 | 8.296.433 TX |
| 1606 |  S.Finance SFG | US$2,65 | -35,48% | 0,00% | US$224.836 | US$162.333 | 84.903 SFG |
| 1607 |  Energycoin ENRG | US$0,001833 | -0,55% | 11,84% | US$224.276 | US$14,02 | 122.325.446 ENRG |
| 1608 |  Havy HAVY | US$0,00002866 | -0,52% | 5,64% | US$224.209 | - | 7.822.004.611 HAVY |
| 1609 |  Zippie ZIPT | US$0,0008236 | 5,76% | 29,70% | US$223.357 | - | 271.196.892 ZIPT |
| 1610 |  MAX Exchange Token MAX | US$0,1235 | 2,09% | 6,37% | US$222.157 | US$19.673,49 | 1.798.551 MAX |
| 1611 |  Cobinhood COB | US$0,0005392 | 24,31% | 31,57% | US$221.630 | US$2.767,30 | 410.999.847 COB |
| 1612 |  Lisk Machine Learning LML | US$0,001845 | 3,38% | -28,52% | US$221.459 | US$72,81 | 120.000.000 LML |
| 1613 |  InvestDigital IDT | US$0,003016 | 5,11% | 10,51% | US$219.881 | US$9.928,92 | 72.907.202 IDT |
| 1614 |  FlypMe FYP | US$0,01246 | -6,37% | 32,52% | US$219.697 | US$31.565,13 | 17.638.681 FYP |
| 1615 |  x42 Protocol X42 | US$0,01158 | 5,67% | 17,50% | US$219.438 | US$15.657,56 | 18.947.020 X42 |
| 1616 |  ICE ROCK MINING ROCK2 | US$0,01381 | 4,12% | 71,94% | US$217.222 | US$39.027,99 | 15.724.272 ROCK2 |
| 1617 |  BUZZCoin BUZZ | US$0,00001078 | -0,55% | 5,26% | US$215.699 | - | 20.000.000.000 BUZZ |
| 1618 |  HorusPay HORUS | US$0,0002467 | 7,31% | 3,58% | US$215.304 | US$70,13 | 872.861.114 HORUS |
| 1619 |  Scorum Coins SCR | US$0,007350 | 5,47% | 2,26% | US$215.093 | US$3.941,14 | 29.265.075 SCR |
| 1620 |  Bitcoin Incognito XBI | US$0,01648 | -2,87% | -3,45% | US$214.729 | US$4.576,29 | 13.031.736 XBI |
| 1621 |  Decentralized Machine Learning DML | US$0,0007834 | -2,26% | -1,36% | US$213.830 | US$3.882,40 | 272.937.007 DML |
| 1622 |  TrueDeck TDP | US$0,006910 | -4,60% | 1,43% | US$212.266 | US$19.766,91 | 30.717.516 TDP |
| 1623 |  CoinUs CNUS | US$0,0006229 | 0,09% | -37,42% | US$211.794 | US$83,23 | 340.000.000 CNUS |
| 1624 |  AudioCoin ADC | US$0,0002157 | -0,55% | 5,26% | US$211.543 | - | 980.733.271 ADC |
| 1625 |  Zuflo Coin ZFL | US$0,003247 | -2,40% | 22,80% | US$210.906 | US$31.971,29 | 64.944.573 ZFL |
| 1626 |  Jarvis+ JAR | US$0,001948 | 0,37% | -2,19% | US$210.640 | US$8.039,00 | 108.157.249 JAR |
| 1627 |  Matchpool GUP | US$0,002804 | -0,55% | 30,32% | US$210.306 | US$250,21 | 75.000.000 GUP |
| 1628 |  Opus OPT | US$0,001495 | -0,55% | 12,13% | US$209.391 | - | 140.080.549 OPT |
| 1629 |  Arbidex ABX | US$0,01017 | -0,20% | 13,41% | US$207.044 | US$38.968,56 | 20.354.622 ABX |
| 1630 |  BioCoin BIO | US$0,0002448 | 0,05% | 12,09% | US$207.013 | - | 845.785.803 BIO |
| 1631 |  LunchMoney LMY | US$0,002574 | -8,31% | 25,04% | US$205.326 | US$1.345,37 | 79.758.488 LMY |
| 1632 |  Rentberry BERRY | US$0,0006809 | 12,63% | 0,76% | US$205.256 | - | 301.431.307 BERRY |
| 1633 |  Playgroundz IOG | US$0,007158 | 27,57% | -11,67% | US$204.319 | US$1.138,99 | 28.545.120 IOG |
| 1634 |  DubaiCoin DBIX | US$0,04778 | -2,31% | -3,06% | US$203.683 | US$33,43 | 4.263.172 DBIX |
| 1635 |  Blocktix TIX | US$0,005069 | -0,55% | 124,87% | US$202.757 | - | 40.000.000 TIX |
| 1636 |  Blocktrade Token BTT | US$0,003635 | 0,05% | 12,09% | US$202.674 | - | 55.750.494 BTT |
| 1637 |  Webflix Token WFX | US$0,00007811 | -62,44% | -66,09% | US$201.906 | US$0,7534 | 2.585.006.393 WFX |
| 1638 |  Ethereum Gold ETG | US$0,009982 | -26,78% | -15,60% | US$201.629 | US$3.452,18 | 20.199.973 ETG |
| 1639 |  DopeCoin DOPE | US$0,001726 | -0,55% | 5,26% | US$201.627 | US$4.884,30 | 116.845.228 DOPE |
| 1640 |  BetterBetting BETR | US$0,0007068 | 16,05% | 83,22% | US$201.536 | US$71,12 | 285.140.472 BETR |
| 1641 |  HelloGold HGT | US$0,0007657 | 17,16% | 5,84% | US$201.413 | US$20,49 | 263.034.654 HGT |
| 1642 |  Coinlancer CL | US$0,002518 | -0,21% | 9,06% | US$200.501 | - | 79.619.229 CL |
| 1643 |  Maecenas ART | US$0,002910 | -31,99% | 12,62% | US$200.430 | US$20,49 | 68.879.107 ART |
| 1644 |  Zeepin ZPT | US$0,0004005 | 0,05% | -19,96% | US$200.273 | US$1.008,56 | 500.000.000 ZPT |
| 1645 |  ZINC ZINC | US$0,03558 | -23,61% | -7,55% | US$198.680 | US$1.432,15 | 5.583.588 ZINC |
| 1646 |  Unify UNIFY | US$0,01089 | 0,44% | 3,21% | US$198.086 | US$3.342,25 | 18.185.085 UNIFY |
| 1647 |  Bezop BEZ | US$0,003555 | 0,40% | 12,50% | US$197.968 | US$747.556 | 55.685.931 BEZ |
| 1648 |  Nerva XNV | US$0,01154 | -5,83% | -14,03% | US$196.382 | US$44,22 | 17.017.723 XNV |
| 1649 |  Bitzeny ZNY | US$0,002588 | -4,53% | 14,83% | US$195.719 | US$1,08 | 75.614.500 ZNY |
| 1650 |  Lendingblock LND | US$0,0002484 | -1,76% | 109,03% | US$195.249 | US$23,97 | 786.162.769 LND |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.