Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  POPCHAIN PCH | US$0,0001339 | 0,35% | -21,80% | US$119.575 | - | 892.799.357 PCH |
| 1752 |  PRASM PSM | US$0,00005177 | -0,55% | 5,26% | US$116.435 | - | 2.249.193.827 PSM |
| 1753 |  CROAT CROAT | US$0,001402 | 7,74% | 5,26% | US$116.267 | US$22,65 | 82.926.915 CROAT |
| 1754 |  PolypuX PUX | US$0,002876 | -0,22% | 7,34% | US$115.040 | US$178.640 | 40.000.000 PUX |
| 1755 |  WITChain WIT | US$0,00005752 | -0,51% | 5,66% | US$113.898 | - | 1.980.000.000 WIT |
| 1756 |  Gentarium GTM | US$0,02362 | -12,18% | 30,23% | US$113.436 | US$264,22 | 4.802.745 GTM |
| 1757 |  Simple Software Solutions SSS | US$0,08973 | 1,77% | 4,38% | US$113.128 | US$75.799,71 | 1.260.754 SSS |
| 1758 |  PiplCoin PIPL | US$0,0006471 | 19,34% | -21,06% | US$111.648 | US$9,71 | 172.536.809 PIPL |
| 1759 |  Kush Finance KSEED | US$0,6440 | -6,69% | 0,00% | US$111.640 | US$31.677,19 | 173.362 KSEED |
| 1760 |  CrypticCoin CRYP | US$0,00004345 | -0,46% | -9,62% | US$110.797 | - | 2.549.994.072 CRYP |
| 1761 |  MicroMoney AMM | US$0,007001 | 5,42% | 27,69% | US$110.449 | US$22.383,15 | 15.777.256 AMM |
| 1762 |  Narrative NRVE | US$0,001335 | -3,50% | -3,02% | US$110.068 | - | 82.428.004 NRVE |
| 1763 |  LanaCoin LANA | US$0,00005851 | -1,95% | 3,90% | US$109.995 | US$5,62 | 1.879.937.440 LANA |
| 1764 |  Netko NETKO | US$0,009706 | -0,55% | 43,53% | US$108.916 | - | 11.221.040 NETKO |
| 1765 |  Posscoin POSS | US$0,000003599 | 0,05% | 12,09% | US$108.195 | - | 30.059.347.897 POSS |
| 1766 |  Silent Notary SNTR | US$0,000001296 | 0,51% | 16,03% | US$108.159 | US$1.258,85 | 83.470.521.339 SNTR |
| 1767 |  BitClave CAT | US$0,0002157 | -0,55% | 5,26% | US$108.150 | - | 501.394.406 CAT |
| 1768 |  Global Rental Token GRT | US$0,000003599 | 0,05% | -79,05% | US$107.981 | US$114,82 | 30.000.000.000 GRT |
| 1769 |  Zennies ZENI | US$0,0001078 | -0,55% | 5,26% | US$107.937 | - | 1.000.812.836 ZENI |
| 1770 |  WandX WAND | US$0,008711 | -36,80% | -23,11% | US$106.659 | US$58,87 | 12.244.135 WAND |
| 1771 |  Aston ATX | US$0,0001294 | 8,49% | -69,93% | US$106.641 | US$1,08 | 824.000.000 ATX |
| 1772 |  Bigbom BBO | US$0,0003143 | -6,76% | -0,85% | US$105.582 | US$7.964,01 | 335.947.891 BBO |
| 1773 |  MTC Mesh Network MTC | US$0,0002700 | 0,05% | -6,59% | US$104.676 | - | 387.756.531 MTC |
| 1774 |  Baguette Token BGTT | US$0,007406 | 3,78% | 24,65% | US$104.257 | US$444,31 | 14.077.779 BGTT |
| 1775 |  BlockCAT CAT | US$0,01404 | 0,05% | 12,09% | US$103.318 | - | 7.360.121 CAT |
| 1776 |  TEAM (TokenStars) TEAM | US$0,008572 | -0,52% | 9,14% | US$103.190 | US$2.443,18 | 12.038.263 TEAM |
| 1777 |  HyperQuant HQT | US$0,001022 | -9,80% | 0,74% | US$102.222 | US$3.990,31 | 100.000.000 HQT |
| 1778 |  Artis Turba ARTIS | US$0,003506 | 0,00% | 0,00% | US$102.126 | - | 29.130.008 ARTIS |
| 1779 |  BlitzPredict XBP | US$0,0002694 | -23,74% | -12,76% | US$101.729 | US$4,31 | 377.601.088 XBP |
| 1780 |  TrueVett VME | US$0,0005649 | -0,11% | 10,13% | US$100.582 | - | 178.048.389 VME |
| 1781 |  NetKoin NTK | US$0,00002160 | 0,05% | -55,15% | US$100.210 | US$8,64 | 4.640.173.916 NTK |
| 1782 |  PUBLYTO Token PUB | US$0,00006686 | -0,58% | 5,32% | US$100.136 | - | 1.497.764.594 PUB |
| 1783 |  PoSW Coin POSW | US$0,002265 | -0,55% | -7,90% | US$99.879 | - | 44.100.000 POSW |
| 1784 |  Fire Lotto FLOT | US$0,003628 | -15,89% | -0,72% | US$99.708 | US$338.327 | 27.481.717 FLOT |
| 1785 |  Bitsum.money BSM | US$0,00005949 | -0,38% | 4,68% | US$99.257 | - | 1.668.487.942 BSM |
| 1786 |  BLAST BLAST | US$0,002147 | 4,04% | -8,91% | US$99.143 | US$11,86 | 46.183.716 BLAST |
| 1787 |  LALA World LALA | US$0,0003959 | 0,05% | 12,09% | US$98.719 | - | 249.332.879 LALA |
| 1788 |  EvenCoin EVN | US$0,003152 | -4,51% | -9,99% | US$98.487 | US$670.903 | 31.247.621 EVN |
| 1789 |  Suretly SUR | US$0,4176 | -5,13% | -28,72% | US$98.368 | US$2.423,72 | 235.535 SUR |
| 1790 |  Monkey Project MONK | US$0,008628 | -4,15% | -9,46% | US$98.056 | US$9,71 | 11.364.908 MONK |
| 1791 |  Fox Trading FOXT | US$0,01128 | -1,13% | 12,60% | US$97.700 | US$71.481,93 | 8.663.499 FOXT |
| 1792 |  Synergy SNRG | US$0,01984 | -22,79% | -18,28% | US$97.191 | - | 4.897.672 SNRG |
| 1793 |  Ouroboros OURO | US$0,003100 | 0,00% | 0,00% | US$97.020 | US$779,02 | 31.296.749 OURO |
| 1794 |  Ritocoin RITO | US$0,00006479 | 63,72% | 26,10% | US$96.248 | US$4.142,67 | 1.485.570.804 RITO |
| 1795 |  Money Plant Token MPT | US$0,07399 | 79,54% | 13,21% | US$95.350 | US$151.754 | 1.288.768 MPT |
| 1796 |  DogeCash DOGEC | US$0,007226 | -0,55% | 8,50% | US$94.911 | US$12.472,27 | 13.134.834 DOGEC |
| 1797 |  Universe UNI | US$0,001078 | 10,50% | 50,37% | US$94.681 | US$75,49 | 87.790.012 UNI |
| 1798 |  BitSend BSD | US$0,003271 | -8,57% | -8,78% | US$94.606 | US$156,38 | 28.921.575 BSD |
| 1799 |  Ignition IC | US$0,07013 | -0,40% | -5,47% | US$94.544 | - | 1.348.042 IC |
| 1800 |  InsaneCoin INSN | US$0,003775 | -8,40% | -19,91% | US$93.933 | US$248,05 | 24.884.726 INSN |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.