Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Global Currency Reserve GCR | US$0,0004314 | -0,55% | 40,34% | US$46.164 | - | 107.010.350 GCR |
| 1952 |  RoBET ROBET | US$0,05674 | -0,85% | 6,67% | US$45.316 | - | 798.697 ROBET |
| 1953 |  CommunityGeneration CGEN | US$0,0001078 | -0,55% | 5,26% | US$45.252 | - | 419.588.244 CGEN |
| 1954 |  MultiCoinCasino MCC | US$0,009263 | -1,48% | -2,48% | US$44.537 | US$10.670,37 | 4.807.840 MCC |
| 1955 |  Birdchain BIRD | US$0,0002724 | -14,10% | -14,59% | US$44.492 | US$2.186,60 | 163.304.439 BIRD |
| 1956 |  UNICORN Token UNI | US$0,0004153 | 0,73% | -43,35% | US$44.401 | US$11,27 | 106.912.509 UNI |
| 1957 |  Cryptojacks CJ | US$0,0001078 | -0,55% | 5,26% | US$43.848 | - | 406.568.581 CJ |
| 1958 |  KAASO KAASO | US$0,0003717 | -0,30% | 8,02% | US$43.709 | - | 117.599.999 KAASO |
| 1959 |  Thingschain TIC | US$0,000003815 | 21,90% | 44,90% | US$43.667 | US$7.195,44 | 11.445.000.000 TIC |
| 1960 |  Bitcoin Interest BCI | US$0,002373 | -37,49% | 54,38% | US$43.484 | US$9,71 | 18.326.892 BCI |
| 1961 |  Kind Ads Token KIND | US$0,001019 | -11,41% | -17,10% | US$43.063 | - | 42.246.693 KIND |
| 1962 |  DOWCOIN DOW | US$0,003635 | 0,05% | 10,56% | US$43.062 | - | 11.845.266 DOW |
| 1963 |  Universal Currency UNIT | US$0,002696 | 3,59% | 5,26% | US$43.002 | - | 15.949.110 UNIT |
| 1964 |  BlockMesh BMH | US$0,0001565 | -9,59% | 4,39% | US$42.728 | US$174,71 | 273.039.971 BMH |
| 1965 |  SelfSell SSC | US$0,0001080 | -3,18% | 12,09% | US$42.113 | US$13,07 | 390.000.000 SSC |
| 1966 |  FantasyGold FGC | US$0,002588 | 3,77% | 9,83% | US$42.039 | US$9,71 | 16.241.597 FGC |
| 1967 |  Fiii FIII | US$0,00008612 | -2,22% | 16,27% | US$41.543 | US$374,50 | 482.404.699 FIII |
| 1968 |  Dice.Finance DICE | US$28,38 | 18,98% | 40,46% | US$41.430 | US$5.217,19 | 1.460 DICE |
| 1969 |  More Coin MORE | US$0,02071 | 2,11% | 8,07% | US$41.414 | US$709,65 | 2.000.000 MORE |
| 1970 |  ChessCoin CHESS | US$0,0007549 | -0,55% | 5,26% | US$40.792 | - | 54.032.769 CHESS |
| 1971 |  PureVidz VIDZ | US$0,0003235 | -0,55% | 5,26% | US$40.534 | - | 125.279.775 VIDZ |
| 1972 |  EtherInc ETI | US$0,0001256 | -0,55% | 5,26% | US$40.014 | - | 318.472.252 ETI |
| 1973 |  StrongHands Masternode SHMN | US$0,01585 | -99,95% | -23,02% | US$39.424 | US$8,63 | 2.486.730 SHMN |
| 1974 |  Knekted KNT | US$0,00003941 | -3,44% | 9,08% | US$39.407 | US$12,45 | 1.000.000.000 KNT |
| 1975 |  Storiqa STQ | US$0,000003599 | 0,05% | 12,09% | US$39.308 | US$24,48 | 10.920.877.605 STQ |
| 1976 |  ETHplode ETHPLO | US$0,0009007 | -0,39% | -1,44% | US$39.297 | US$121,56 | 43.629.480 ETHPLO |
| 1977 |  EDRCoin EDRC | US$0,01327 | -0,55% | 5,26% | US$38.884 | - | 2.931.224 EDRC |
| 1978 |  Blocklancer LNC | US$0,0003235 | -0,55% | -36,85% | US$38.871 | - | 120.140.384 LNC |
| 1979 |  Regalcoin REC | US$0,003020 | -0,55% | 5,26% | US$38.650 | - | 12.799.009 REC |
| 1980 |  DraftCoin DFT | US$0,004422 | -2,92% | 5,26% | US$38.540 | - | 8.715.912 DFT |
| 1981 |  Octoin Coin OCC | US$0,06935 | -0,55% | 5,26% | US$38.497 | - | 555.137 OCC |
| 1982 |  JSECOIN JSE | US$0,00008646 | 0,05% | 12,09% | US$38.342 | - | 443.479.880 JSE |
| 1983 |  FundRequest FND | US$0,0007955 | 0,05% | 12,09% | US$38.009 | - | 47.782.545 FND |
| 1984 |  ZeusNetwork ZEUS | US$0,0000005392 | -0,55% | 31,57% | US$37.747 | - | 70.000.000.000 ZEUS |
| 1985 |  EveriToken EVT | US$0,001664 | 66,24% | 18,11% | US$37.627 | - | 22.614.716 EVT |
| 1986 |  Eternity ENT | US$0,004206 | -15,68% | -10,76% | US$36.875 | - | 8.767.026 ENT |
| 1987 |  GCN Coin GCN | US$0,0000002136 | -14,51% | -16,82% | US$36.759 | US$4,84 | 172.076.810.000 GCN |
| 1988 |  Connect Coin XCON | US$0,0009383 | -7,96% | -12,79% | US$36.590 | US$6,47 | 38.996.796 XCON |
| 1989 |  Grimm GRIMM | US$0,0005922 | -37,25% | -23,19% | US$35.831 | US$1.239,05 | 60.501.300 GRIMM |
| 1990 |  ParallelCoin DUO | US$0,1125 | -2,78% | -51,56% | US$35.413 | US$24,70 | 314.719 DUO |
| 1991 |  Apollon XAP | US$0,0002373 | -0,55% | 5,26% | US$35.255 | - | 148.585.276 XAP |
| 1992 |  BitcoinV BTCV | US$0,008854 | 7,87% | -14,76% | US$35.097 | US$2.307,97 | 3.963.900 BTCV |
| 1993 |  Evil Coin EVIL | US$0,001618 | -0,55% | 5,26% | US$34.005 | - | 21.020.383 EVIL |
| 1994 |  Newton Coin Project NCP | US$0,0003233 | 43,56% | 5,19% | US$33.880 | US$5,40 | 104.781.546 NCP |
| 1995 |  Bitcoin Fast BTCF | US$0,002156 | 0,05% | 12,09% | US$33.207 | - | 15.401.715 BTCF |
| 1996 |  WOLLO WLO | US$0,0007697 | 4,01% | 1,00% | US$33.141 | US$123,91 | 43.057.496 WLO |
| 1997 |  Fivebalance FBN | US$0,00005741 | 43,11% | 178,97% | US$32.450 | US$124,41 | 565.241.486 FBN |
| 1998 |  XGOX XGOX | US$0,00001347 | 0,37% | 1,83% | US$32.055 | US$12,86 | 2.379.530.425 XGOX |
| 1999 |  No BS Crypto NOBS | US$0,00003315 | 7,40% | 12,37% | US$31.893 | US$54.545,03 | 962.050.271 NOBS |
| 2000 |  RPICoin RPI | US$0,00003235 | 49,17% | 57,89% | US$31.739 | US$1,08 | 980.963.290 RPI |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.