Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XMCT XMCT | US$0,0001001 | 0,05% | 0,04% | US$10.545 | - | 105.319.790 XMCT |
| 2152 |  Galactrum ORE | US$0,002049 | -5,52% | 5,26% | US$10.501 | - | 5.124.807 ORE |
| 2153 |  TravelNote TVNT | US$0,004745 | -47,80% | 5,26% | US$10.218 | US$145,59 | 2.153.333 TVNT |
| 2154 |  TajCoin TAJ | US$0,0005392 | -17,13% | -12,29% | US$10.178 | US$30,20 | 18.875.284 TAJ |
| 2155 |  EurocoinToken ECTE | US$0,002373 | -0,55% | 5,26% | US$10.082 | - | 4.248.987 ECTE |
| 2156 |  Bulleon BUL | US$0,009167 | -2,84% | -1,68% | US$10.050 | US$10,78 | 1.096.353 BUL |
| 2157 |  APR Coin APR | US$0,0007549 | 16,02% | 47,36% | US$10.021 | US$3.801,89 | 13.274.040 APR |
| 2158 |  KUN KUN | US$5,01 | 0,05% | 1,05% | US$10.014 | US$10,01 | 2.000 KUN |
| 2159 |  Provoco Token VOCO | US$0,00000001001 | 0,05% | 0,04% | US$10.007 | US$222,84 | 999.375.710.075 VOCO |
| 2160 |  CryptoFlow CFL | US$0,0001078 | -0,55% | 5,26% | US$9.925 | - | 92.026.159 CFL |
| 2161 |  Litecred LTCR | US$0,0003235 | -0,55% | 5,26% | US$9.780 | - | 30.227.750 LTCR |
| 2162 |  Luna Coin LUNA | US$0,005716 | -0,55% | 9,39% | US$9.754 | US$268,54 | 1.706.429 LUNA |
| 2163 |  Doge Token DOGET | US$0,000001070 | -88,90% | -87,59% | US$9.541 | US$0,00002993 | 8.917.018.107 DOGET |
| 2164 |  Italo XTA | US$0,001647 | -20,10% | -72,29% | US$9.538 | US$301,97 | 5.791.868 XTA |
| 2165 |  bitJob STU | US$0,0001078 | -0,55% | 5,26% | US$9.471 | - | 87.816.093 STU |
| 2166 |  Bitcoin 21 XBTC21 | US$0,01143 | -34,11% | -22,52% | US$9.067 | - | 793.108 XBTC21 |
| 2167 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$50,00 | 88.751.539 AGLT |
| 2168 |  GINcoin GIN | US$0,001101 | -0,92% | 10,64% | US$8.841 | US$9,79 | 8.026.998 GIN |
| 2169 |  FUTURAX FTXT | US$0,000002592 | -18,14% | -9,32% | US$8.828 | US$8.705,49 | 3.406.412.461 FTXT |
| 2170 |  Kemacoin KEMA | US$0,0003559 | -0,55% | 8,55% | US$8.670 | - | 24.360.241 KEMA |
| 2171 |  Datacoin DTC | US$0,0002157 | -0,55% | 5,26% | US$8.566 | - | 39.712.849 DTC |
| 2172 |  Kabberry Coin KKC | US$0,0004314 | -20,44% | 5,26% | US$8.564 | - | 19.850.906 KKC |
| 2173 |  SkyHub Coin SHB | US$0,01314 | -14,11% | -26,44% | US$8.457 | US$78.086,90 | 643.413 SHB |
| 2174 |  Kora Network Token KNT | US$0,00002520 | 0,05% | 12,09% | US$8.456 | US$4,79 | 335.625.000 KNT |
| 2175 |  TokenDesk TDS | US$0,0005754 | -0,34% | -19,77% | US$8.449 | - | 14.683.321 TDS |
| 2176 |  Coin2.1 C2 | US$0,0001078 | -0,55% | -47,37% | US$8.439 | - | 78.245.975 C2 |
| 2177 |  Centurion CNT | US$0,0001078 | -0,55% | 5,26% | US$8.376 | - | 77.663.826 CNT |
| 2178 |  ALAX ALX | US$0,0004031 | 0,05% | -22,02% | US$8.368 | - | 20.757.685 ALX |
| 2179 |  Couchain COU | US$0,0000005039 | 0,05% | -7,69% | US$8.290 | US$5.221,98 | 16.450.304.122 COU |
| 2180 |  Trexcoin TREX | US$0,000008089 | -25,42% | 5,26% | US$8.144 | - | 1.006.849.553 TREX |
| 2181 |  AmsterdamCoin AMS | US$0,0001618 | -0,55% | 5,26% | US$8.121 | - | 50.201.886 AMS |
| 2182 |  Californium CF | US$0,003235 | -21,49% | -16,90% | US$7.917 | - | 2.446.961 CF |
| 2183 |  IBStoken IBS | US$0,01304 | -8,29% | -5,60% | US$7.724 | US$8.455,66 | 592.455 IBS |
| 2184 |  Diligence IRA | US$0,0003597 | -8,44% | -18,31% | US$7.554 | US$46,57 | 21.000.000 IRA |
| 2185 |  Independent Money System IMS | US$0,001402 | 115,47% | 128,06% | US$7.527 | - | 5.368.934 IMS |
| 2186 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2187 |  Zayedcoin ZYD | US$0,001186 | -0,55% | 5,26% | US$7.407 | - | 6.243.840 ZYD |
| 2188 |  Crowdholding YUP | US$0,00003599 | 0,05% | 12,09% | US$7.379 | - | 205.006.357 YUP |
| 2189 |  Atheios ATH | US$0,0002157 | -0,55% | 5,26% | US$7.317 | US$12,94 | 33.924.110 ATH |
| 2190 |  ARbit ARB | US$0,0006471 | -0,55% | 5,26% | US$7.008 | - | 10.830.050 ARB |
| 2191 |  MoneroV XMV | US$0,002588 | 13,66% | 5,32% | US$6.989 | US$1.863,56 | 2.700.000 XMV |
| 2192 |  Bitcoinus BITS | US$0,00000002003 | 0,05% | 0,04% | US$6.961 | US$99,86 | 347.574.541.555 BITS |
| 2193 |  MustangCoin MST | US$0,01078 | -0,55% | 5,26% | US$6.798 | - | 630.343 MST |
| 2194 |  Nyerium NYEX | US$0,0002157 | -0,55% | 5,26% | US$6.761 | - | 31.344.805 NYEX |
| 2195 |  Eurocoin EUC | US$0,0005392 | -0,55% | 5,26% | US$6.696 | - | 12.416.554 EUC |
| 2196 |  Ccore CCO | US$0,003938 | 48,11% | 28,14% | US$6.694 | US$9,79 | 1.699.999 CCO |
| 2197 |  MarteXcoin MXT | US$0,001510 | -0,55% | 5,26% | US$6.610 | US$3,24 | 4.378.066 MXT |
| 2198 |  Dalecoin DALC | US$0,006579 | -0,55% | 5,26% | US$6.579 | - | 1.000.000 DALC |
| 2199 |  CFun CFUN | US$0,00001510 | -0,55% | 0,00% | US$6.484 | - | 429.429.737 CFUN |
| 2200 |  Beacon BECN | US$0,01203 | -9,85% | 6,69% | US$6.297 | - | 523.676 BECN |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.