Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crystal Token CYL | US$0,004635 | 7,19% | 41,35% | US$2.616 | US$58.863,62 | 564.377 CYL |
| 2252 |  P2P Global Network P2PX | US$0,00005759 | 60,08% | -60,15% | US$2.510 | US$5,40 | 43.579.999 P2PX |
| 2253 |  Paymon PMNT | US$0,000004032 | 0,05% | 12,09% | US$2.464 | - | 611.226.584 PMNT |
| 2254 |  BenjiRolls BENJI | US$0,0001078 | -0,55% | 5,26% | US$2.187 | - | 20.276.099 BENJI |
| 2255 |  Cannation CNNC | US$0,0008628 | -0,55% | 5,26% | US$2.137 | - | 2.476.893 CNNC |
| 2256 |  Iconic ICON | US$0,003559 | -11,30% | 2,16% | US$2.110 | - | 592.894 ICON |
| 2257 |  Streamit Coin STREAM | US$0,0001551 | -41,31% | -87,39% | US$2.098 | US$108,93 | 13.529.414 STREAM |
| 2258 |  Innovative Bioresearch Coin INNBC | US$0,00001915 | -5,04% | -82,67% | US$2.065 | US$8.825,33 | 107.802.983 INNBC |
| 2259 |  Wild Beast Block WBB | US$0,01132 | -0,55% | -7,13% | US$2.060 | - | 181.919 WBB |
| 2260 |  Storeum STO | US$0,000007199 | 0,05% | 12,09% | US$2.008 | - | 278.998.364 STO |
| 2261 |  iBank IBANK | US$0,0004314 | -0,55% | 5,26% | US$1.953 | - | 4.526.324 IBANK |
| 2262 |  Silverway SLV | US$0,00001289 | -6,90% | 108,84% | US$1.933 | US$628,34 | 150.009.999 SLV |
| 2263 |  PLNcoin PLNC | US$0,0001078 | -0,55% | 5,26% | US$1.843 | - | 17.089.600 PLNC |
| 2264 |  ICOCalendar.Today ICT | US$0,000003599 | 0,05% | 12,09% | US$1.840 | - | 511.099.276 ICT |
| 2265 |  WXCOINS WXC | US$0,00005932 | 446,97% | 5,26% | US$1.839 | - | 31.000.000 WXC |
| 2266 |  Bitvolt VOLT | US$0,0001078 | -0,55% | 5,26% | US$1.789 | - | 16.588.056 VOLT |
| 2267 |  MoX MOX | US$0,0003235 | -0,55% | 5,26% | US$1.627 | - | 5.027.488 MOX |
| 2268 |  Dash Green DASHG | US$0,0006579 | -0,55% | -39,99% | US$1.514 | - | 2.300.683 DASHG |
| 2269 |  Qbic QBIC | US$0,0003118 | -0,29% | 0,00% | US$1.460 | - | 4.684.176 QBIC |
| 2270 |  DNotes NOTE | US$0,00001080 | 0,05% | -32,75% | US$1.458 | US$2.932,92 | 135.043.262 NOTE |
| 2271 |  LiteCoin Ultra LTCU | US$0,001402 | -0,55% | -23,98% | US$1.446 | - | 1.031.300 LTCU |
| 2272 |  SocialCoin SOCC | US$0,0001315 | -1,45% | 3,75% | US$1.383 | - | 10.518.425 SOCC |
| 2273 |  Concoin CONX | US$0,001833 | -0,55% | 5,26% | US$1.365 | - | 744.266 CONX |
| 2274 |  Electrum Dark ELD | US$0,0003225 | -0,51% | -21,11% | US$1.257 | US$341,17 | 3.899.312 ELD |
| 2275 |  Dollar International DOLLAR | US$0,03581 | -18,88% | -14,64% | US$1.237 | US$169,32 | 34.538 DOLLAR |
| 2276 |  Abulaba AAA | US$0,00008092 | -0,35% | 29,53% | US$1.221 | - | 15.090.818 AAA |
| 2277 |  Project-X NANOX | US$14.451,80 | -0,55% | -12,38% | US$1.131 | - | 0 NANOX |
| 2278 |  SONO SONO | US$0,0005392 | -37,84% | -12,29% | US$1.124 | US$2,16 | 2.084.823 SONO |
| 2279 |  Cointorox OROX | US$0,0001996 | -0,28% | 8,29% | US$1.103 | - | 5.525.108 OROX |
| 2280 |  Thar Token THAR | US$0,001263 | 0,05% | 12,09% | US$986 | - | 780.537 THAR |
| 2281 |  LitecoinToken LTK | US$0,00000001003 | -0,01% | 0,08% | US$940 | - | 93.798.013.228 LTK |
| 2282 |  PonziCoin PONZI | US$0,0008628 | -0,55% | 5,26% | US$743 | - | 861.099 PONZI |
| 2283 |  PlatinumBAR XPTX | US$0,0003235 | -25,41% | -47,37% | US$699 | US$2,16 | 2.160.126 XPTX |
| 2284 |  Save and Gain SANDG | US$0,0002157 | -0,55% | 5,26% | US$661 | - | 3.064.800 SANDG |
| 2285 |  Flit Token FLT | US$0,0000001296 | 1,24% | -53,18% | US$434 | US$28,55 | 3.350.000.000 FLT |
| 2286 |  Argus ARGUS | US$0,0003235 | -0,55% | 5,26% | US$372 | - | 1.148.324 ARGUS |
| 2287 |  Nibble NBXC | US$0,001833 | 20,76% | 19,29% | US$355 | US$9,71 | 193.524 NBXC |
| 2288 |  Dinero DIN | US$0,00003235 | -0,55% | 5,26% | US$290 | - | 8.947.929 DIN |
| 2289 |  Benz BENZ | US$0,00004403 | -57,03% | -38,36% | US$262 | US$240,74 | 5.958.969 BENZ |
| 2290 |  QYNO QNO | US$0,0002157 | -0,55% | -29,83% | US$232 | - | 1.075.172 QNO |
| 2291 |  Dystem DTEM | US$0,00002157 | -0,55% | 0,00% | US$138 | - | 6.410.512 DTEM |
| 2292 |  HarmonyCoin HMC | US$0,0002157 | -33,70% | 5,26% | US$121 | - | 561.235 HMC |
| 2293 |  eToro Euro EURX | US$1,17 | -0,15% | 0,57% | - | US$381.442.784 | - |
| 2294 |  WETH WETH | US$358,49 | 0,33% | 9,71% | - | US$283.188.935 | - |
| 2295 |  eToro Pound Sterling GBPX | US$1,29 | 0,38% | 1,56% | - | US$163.991.381 | - |
| 2296 |  Bitcoin Vault BTCV | US$114,49 | 11,04% | -5,33% | - | US$21.950.433 | - |
| 2297 |  Compound Dai CDAI | US$0,02090 | 0,18% | -0,14% | - | US$19.565.206 | - |
| 2298 |  HBTC Captain Token HBC | US$3,12 | -2,63% | 0,39% | - | US$17.135.469 | - |
| 2299 |  Polkastarter POLS | US$0,6744 | 44,00% | 0,00% | - | US$14.707.180 | - |
| 2300 |  Pearl PEARL | US$373,60 | -2,03% | 13,88% | - | US$14.420.065 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.