Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tourist Token TOTO | US$0,000005455 | 25,75% | -81,21% | US$22.547 | US$8,20 | 4.133.323.630 TOTO |
| 2052 |  Spectiv SIG | US$0,0001018 | -0,02% | 387,26% | US$22.506 | - | 220.972.801 SIG |
| 2053 |  EUNOMIA ENTS | US$0,000001367 | -0,11% | 10,21% | US$22.452 | - | 16.420.688.682 ENTS |
| 2054 |  Bionic BNC | US$0,00004319 | 100,10% | 41,89% | US$22.414 | US$13,03 | 518.931.721 BNC |
| 2055 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,05% | 0,00% | US$22.316 | - | 20.000.000.000 CMCT |
| 2056 |  Datarius Credit DTRC | US$0,0001395 | 13,56% | 61,23% | US$22.282 | - | 159.756.076 DTRC |
| 2057 |  Ethouse HORSE | US$0,0003093 | -0,26% | 8,41% | US$21.850 | - | 70.632.222 HORSE |
| 2058 |  SpreadCoin SPR | US$0,001941 | -0,55% | 5,26% | US$21.663 | - | 11.159.260 SPR |
| 2059 |  Theresa May Coin MAY | US$0,0002157 | -0,55% | 5,26% | US$21.574 | - | 100.018.000 MAY |
| 2060 |  Arion ARION | US$0,001618 | -6,77% | -1,32% | US$21.292 | US$36,67 | 13.161.289 ARION |
| 2061 |  YENTEN YTN | US$0,0008628 | -0,55% | -9,11% | US$21.009 | US$67,94 | 24.350.077 YTN |
| 2062 |  Linfinity LFC | US$0,00002319 | -3,65% | 2,32% | US$21.006 | US$5.387,56 | 905.666.529 LFC |
| 2063 |  Thore Cash TCH | US$0,0003815 | -13,07% | 41,45% | US$21.006 | US$69.665,93 | 55.056.178 TCH |
| 2064 |  IFX24 IFX24 | US$0,006954 | 8,68% | -32,80% | US$20.862 | US$5,21 | 3.000.000 IFX24 |
| 2065 |  Graviocoin GIO | US$0,0002874 | 5,23% | -9,99% | US$20.729 | US$799,74 | 72.128.521 GIO |
| 2066 |  InternationalCryptoX INCX | US$0,00004779 | -0,14% | -42,12% | US$20.492 | - | 428.755.167 INCX |
| 2067 |  Digiwage WAGE | US$0,0004314 | 32,60% | 40,34% | US$20.303 | US$4,31 | 47.062.308 WAGE |
| 2068 |  CaluraCoin CLC | US$0,001726 | -6,40% | -50,47% | US$20.240 | US$187,66 | 11.729.410 CLC |
| 2069 |  GoldBlocks GB | US$0,001294 | -14,76% | -9,78% | US$20.143 | - | 15.563.873 GB |
| 2070 |  MedicCoin MEDIC | US$0,00006745 | -27,89% | 18,91% | US$20.123 | US$4,32 | 298.349.398 MEDIC |
| 2071 |  Desire DSR | US$0,001941 | 19,34% | -0,28% | US$19.936 | US$9.119,37 | 10.269.488 DSR |
| 2072 |  High Voltage HVCO | US$0,01316 | 14,46% | 2,73% | US$19.660 | - | 1.494.171 HVCO |
| 2073 |  SteepCoin STEEP | US$0,0001078 | -0,55% | 5,26% | US$19.575 | - | 181.505.253 STEEP |
| 2074 |  PayCoin XPY | US$0,001618 | -12,25% | -7,13% | US$19.405 | - | 11.995.342 XPY |
| 2075 |  Worldcore WRC | US$0,0001078 | -0,55% | 5,26% | US$19.208 | US$77,65 | 178.103.291 WRC |
| 2076 |  GeyserCoin GSR | US$0,01424 | -4,87% | 36,22% | US$18.835 | US$5,39 | 1.323.067 GSR |
| 2077 |  SmartCoin SMC | US$0,0006471 | -0,55% | 5,26% | US$18.808 | - | 29.065.265 SMC |
| 2078 |  EthereumX ETX | US$0,0002151 | 26,14% | 17,24% | US$18.764 | US$140,56 | 87.225.579 ETX |
| 2079 |  4NEW KWATT | US$0,0002987 | 25,82% | 55,06% | US$18.269 | US$6.365,79 | 61.152.763 KWATT |
| 2080 |  Abitshadow Token ABST | US$0,00006268 | 92,96% | -53,53% | US$18.024 | - | 287.557.931 ABST |
| 2081 |  CyberMusic CYMT | US$0,000001186 | -0,55% | 28,65% | US$17.914 | US$1,08 | 15.100.000.000 CYMT |
| 2082 |  OPCoinX OPCX | US$0,0001078 | -0,55% | -47,37% | US$17.663 | - | 163.774.057 OPCX |
| 2083 |  BROTHER BRAT | US$0,0001078 | -0,55% | 5,26% | US$17.256 | - | 160.000.000 BRAT |
| 2084 |  BunnyToken BUNNY | US$0,00006472 | -0,45% | 6,34% | US$17.118 | - | 264.486.021 BUNNY |
| 2085 |  Bitcoiin B2G | US$0,0003235 | -0,55% | 5,26% | US$17.071 | - | 52.761.896 B2G |
| 2086 |  Klimatas KTS | US$0,02356 | -5,00% | -21,35% | US$17.031 | US$221,09 | 722.904 KTS |
| 2087 |  Global Crypto Alliance CALL | US$0,0002157 | -0,55% | -47,37% | US$16.904 | US$7,55 | 78.368.515 CALL |
| 2088 |  BitcoiNote BTCN | US$0,001402 | 7,74% | -8,78% | US$16.884 | US$64,71 | 12.042.455 BTCN |
| 2089 |  Neural Protocol NRP | US$0,000001768 | 6,54% | 5,72% | US$16.791 | US$3.176,20 | 9.497.994.014 NRP |
| 2090 |  SCRIV NETWORK SCRIV | US$0,0006722 | -7,81% | 9,34% | US$16.633 | US$30,20 | 24.744.362 SCRIV |
| 2091 |  GenesisX XGS | US$0,001510 | -0,55% | 13,35% | US$16.421 | - | 10.875.806 XGS |
| 2092 |  Halving Coin HALV | US$0,01337 | -0,55% | 5,26% | US$16.316 | - | 1.220.036 HALV |
| 2093 |  Magic Cube Coin MCC | US$0,0001362 | 2,41% | 14,63% | US$16.162 | US$1.194,53 | 118.694.616 MCC |
| 2094 |  Zenswap Network Token ZNT | US$0,000001332 | -7,45% | -17,05% | US$15.983 | US$4.073,56 | 12.001.366.640 ZNT |
| 2095 |  Joint Ventures JOINT | US$0,0007163 | 0,05% | 74,26% | US$15.936 | US$851,32 | 22.248.085 JOINT |
| 2096 |  FuzzBalls FUZZ | US$0,003235 | -0,55% | -7,13% | US$15.627 | - | 4.829.945 FUZZ |
| 2097 |  ShowHand HAND | US$0,0000002520 | -12,46% | 12,09% | US$15.599 | US$19,90 | 61.912.434.418 HAND |
| 2098 |  Innovative Bioresearch Classic INNBCL | US$0,000004367 | -46,17% | -92,73% | US$15.594 | US$17,30 | 3.570.727.162 INNBCL |
| 2099 |  Dreamcoin DRM | US$0,005932 | 1,29% | 0,68% | US$15.527 | US$2,16 | 2.617.647 DRM |
| 2100 |  PostCoin POST | US$0,0009706 | -0,55% | 5,26% | US$15.402 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.