Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YoloCash YLC | US$0,0002124 | 37,28% | 8,41% | US$6.265 | US$4.590,47 | 29.499.388 YLC |
| 2202 |  MNPCoin MNP | US$0,002804 | 3,43% | 95,48% | US$6.147 | US$5,39 | 2.191.996 MNP |
| 2203 |  Mirai MRI | US$0,001747 | -2,47% | 5,88% | US$5.996 | US$189,64 | 3.432.003 MRI |
| 2204 |  e-Chat ECHT | US$0,0003110 | 0,05% | 12,09% | US$5.959 | - | 19.161.060 ECHT |
| 2205 |  VectorAI VEC2 | US$0,0003235 | -0,55% | 5,26% | US$5.953 | - | 18.399.311 VEC2 |
| 2206 |  BitMoney BIT | US$0,00007010 | -21,65% | 5,26% | US$5.783 | - | 82.497.698 BIT |
| 2207 |  Xenoverse XENO | US$0,001078 | -0,55% | 5,26% | US$5.756 | - | 5.336.725 XENO |
| 2208 |  Cabbage CAB | US$0,0005392 | -0,55% | 75,43% | US$5.662 | - | 10.499.996 CAB |
| 2209 |  SpeedCash SCS | US$0,009706 | -0,55% | 57,89% | US$5.579 | - | 574.745 SCS |
| 2210 |  Peerguess GUESS | US$0,00009122 | -0,72% | 6,91% | US$5.522 | - | 60.537.668 GUESS |
| 2211 |  Ragnarok RAGNA | US$0,0003235 | -0,55% | 5,26% | US$5.254 | - | 16.238.639 RAGNA |
| 2212 |  Gold Poker GPKR | US$0,0009731 | 12,15% | -20,95% | US$5.119 | US$2.096,51 | 5.260.826 GPKR |
| 2213 |  XOVBank XOV | US$0,00003599 | 0,05% | -29,94% | US$4.992 | US$77.883,34 | 138.683.802 XOV |
| 2214 |  Crystal Clear CCT | US$0,0008628 | -0,55% | 5,26% | US$4.939 | - | 5.723.973 CCT |
| 2215 |  Dollarcoin DLC | US$0,0005392 | -0,55% | 5,26% | US$4.911 | - | 9.106.714 DLC |
| 2216 |  BitCoal COAL | US$0,001078 | 10,50% | -12,29% | US$4.853 | US$2,16 | 4.500.000 COAL |
| 2217 |  Gexan GEX | US$0,001833 | 5,66% | 11,84% | US$4.789 | US$2,16 | 2.612.051 GEX |
| 2218 |  Prime-XI PXI | US$0,0002157 | -0,55% | 5,26% | US$4.731 | - | 21.931.815 PXI |
| 2219 |  MiloCoin MILO | US$0,0004314 | 32,60% | 40,34% | US$4.655 | - | 10.789.954 MILO |
| 2220 |  Natmin Pure Escrow NAT | US$0,00002880 | 0,05% | 10,71% | US$4.653 | US$21,60 | 161.588.985 NAT |
| 2221 |  Coinonat CXT | US$0,0005392 | -0,55% | 5,26% | US$4.650 | - | 8.623.200 CXT |
| 2222 |  SnodeCoin SND | US$0,0001078 | -0,55% | -97,16% | US$4.643 | - | 43.049.969 SND |
| 2223 |  EVOS EVOS | US$0,0004314 | 32,60% | -15,79% | US$4.576 | US$44,22 | 10.606.778 EVOS |
| 2224 |  Quebecoin QBC | US$0,0006471 | -0,55% | 5,26% | US$4.338 | - | 6.703.138 QBC |
| 2225 |  MASTERNET MASH | US$0,0001368 | 0,05% | 12,09% | US$4.334 | US$350,72 | 31.686.740 MASH |
| 2226 |  Quantis Network QUAN | US$0,0001078 | -0,55% | 5,26% | US$4.290 | US$37,75 | 39.779.347 QUAN |
| 2227 |  BowsCoin BSC | US$0,0007549 | -0,55% | 5,26% | US$4.190 | - | 5.550.102 BSC |
| 2228 |  Alpha Coin APC | US$0,0001188 | 0,05% | 23,30% | US$4.157 | US$0,1080 | 35.000.000 APC |
| 2229 |  CrevaCoin CREVA | US$0,0001078 | -0,55% | 5,26% | US$3.925 | - | 36.390.750 CREVA |
| 2230 |  Nekonium NUKO | US$0,0003235 | -0,55% | 5,26% | US$3.883 | US$2,16 | 12.000.829 NUKO |
| 2231 |  ALL BEST ICO ALLBI | US$0,00002158 | 94,09% | -55,49% | US$3.840 | US$2,95 | 177.953.552 ALLBI |
| 2232 |  JavaScript Token JS | US$0,0004745 | -0,55% | -57,90% | US$3.792 | - | 7.991.996 JS |
| 2233 |  PAXEX PAXEX | US$0,0002157 | -0,55% | 4,39% | US$3.790 | US$1,08 | 17.571.745 PAXEX |
| 2234 |  Dragon Option DRAGON | US$0,00002975 | 2,89% | 14,57% | US$3.729 | US$0,06596 | 125.379.539 DRAGON |
| 2235 |  Fintab FNTB | US$0,001326 | -0,22% | 8,93% | US$3.684 | - | 2.779.387 FNTB |
| 2236 |  SongCoin SONG | US$0,0001078 | -0,55% | 5,26% | US$3.512 | - | 32.565.300 SONG |
| 2237 |  Veltor VLT | US$0,006147 | -0,55% | 5,26% | US$3.411 | - | 554.855 VLT |
| 2238 |  Vivid Coin VIVID | US$0,0004422 | -0,55% | 0,00% | US$3.404 | - | 7.697.539 VIVID |
| 2239 |  Comet CMT | US$0,003883 | -0,55% | 30,67% | US$3.389 | - | 872.830 CMT |
| 2240 |  Rupaya RUPX | US$0,0002049 | -0,55% | 0,00% | US$3.306 | - | 16.132.310 RUPX |
| 2241 |  1X2 COIN 1X2 | US$0,0006471 | -0,55% | 5,26% | US$3.303 | - | 5.103.634 1X2 |
| 2242 |  Celeum CLX | US$0,0007271 | -98,06% | -97,99% | US$3.234 | US$0,5399 | 4.447.335 CLX |
| 2243 |  LiteBitcoin LBTC | US$0,0001078 | -0,55% | 5,26% | US$3.121 | - | 28.940.333 LBTC |
| 2244 |  KZ Cash KZC | US$0,001952 | -0,27% | -5,65% | US$3.053 | US$4,31 | 1.563.996 KZC |
| 2245 |  Simmitri SIM | US$0,00004314 | -0,55% | 5,26% | US$3.040 | - | 70.468.612 SIM |
| 2246 |  Staker STR | US$0,001941 | -5,78% | -24,21% | US$2.956 | US$5,39 | 1.522.669 STR |
| 2247 |  Helpico HELP | US$0,1208 | -12,23% | -7,97% | US$2.854 | US$16,18 | 23.628 HELP |
| 2248 |  Stakinglab LABX | US$0,006795 | -5,07% | -7,90% | US$2.753 | US$35,59 | 405.158 LABX |
| 2249 |  Soverain SOVE | US$0,0003235 | -3,00% | 60,81% | US$2.669 | US$1,08 | 8.248.099 SOVE |
| 2250 |  PosEx PEX | US$0,001078 | -0,55% | 5,26% | US$2.646 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.