Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Netrum NTR | US$0,007183 | 12,94% | 27,74% | US$15.370 | US$5,39 | 2.139.819 NTR |
| 2102 |  HollyWoodCoin HWC | US$0,0006471 | -0,55% | -68,42% | US$15.231 | US$5,39 | 23.537.666 HWC |
| 2103 |  SONDER SNR | US$0,00008998 | 0,05% | 12,09% | US$15.196 | - | 168.879.121 SNR |
| 2104 |  Stipend SPD | US$0,001316 | -2,15% | 7,01% | US$15.159 | - | 11.521.178 SPD |
| 2105 |  LuckySevenToken LST | US$0,0002282 | -43,00% | -85,75% | US$14.967 | US$31,80 | 65.590.200 LST |
| 2106 |  Daneel DAN | US$0,0007374 | 0,05% | 12,09% | US$14.926 | - | 20.242.358 DAN |
| 2107 |  CPUchain CPU | US$0,0004314 | -0,55% | 40,34% | US$14.800 | US$32,35 | 34.307.350 CPU |
| 2108 |  Save Environment Token SET | US$0,01540 | -0,27% | 8,35% | US$14.793 | - | 960.882 SET |
| 2109 |  Aricoin ARI | US$0,0001078 | -0,55% | 5,26% | US$14.646 | US$3,24 | 135.802.777 ARI |
| 2110 |  EnterCoin ENTRC | US$0,004422 | 10,20% | 5,26% | US$14.578 | US$6,47 | 3.296.850 ENTRC |
| 2111 |  EagleX EGX | US$0,0004314 | -0,55% | 5,26% | US$14.488 | US$107,84 | 33.583.500 EGX |
| 2112 |  BitNautic Token BTNT | US$0,0007549 | -0,55% | -7,90% | US$14.403 | - | 19.078.647 BTNT |
| 2113 |  GoHelpFund HELP | US$0,001177 | 0,00% | 14,85% | US$14.294 | US$24.809,72 | 12.147.167 HELP |
| 2114 |  Biotron BTRN | US$0,0002157 | -0,55% | 5,26% | US$14.229 | - | 65.965.771 BTRN |
| 2115 |  BitGuild PLAT PLAT | US$0,0002386 | 1,11% | 1,07% | US$14.213 | US$3.086,21 | 59.566.902 PLAT |
| 2116 |  iBTC IBTC | US$0,0002842 | 16,15% | 8,76% | US$14.206 | - | 49.993.999 IBTC |
| 2117 |  Citadel CTL | US$0,001294 | -0,55% | -15,79% | US$14.196 | US$6,47 | 10.969.269 CTL |
| 2118 |  Guider GDR | US$0,00005644 | 0,25% | -6,06% | US$14.063 | US$143,82 | 249.181.440 GDR |
| 2119 |  Guaranteed Ethurance Token Extra GETX | US$0,00004679 | 0,05% | -30,61% | US$14.038 | - | 300.000.000 GETX |
| 2120 |  Phantomx PNX | US$0,0002858 | 0,91% | -13,65% | US$13.859 | - | 48.495.525 PNX |
| 2121 |  Carebit CARE | US$0,00008628 | -0,55% | -6,44% | US$13.540 | - | 156.936.946 CARE |
| 2122 |  Ratecoin XRA | US$0,0001078 | -0,55% | 5,26% | US$13.206 | - | 122.449.162 XRA |
| 2123 |  Galilel GALI | US$0,0006661 | -95,54% | -25,62% | US$12.942 | US$6,47 | 19.428.483 GALI |
| 2124 |  STRAKS STAK | US$0,0005392 | -17,13% | -12,29% | US$12.866 | US$5,39 | 23.858.907 STAK |
| 2125 |  ClearPoll POLL | US$0,001833 | -0,55% | 5,26% | US$12.834 | - | 6.999.991 POLL |
| 2126 |  PutinCoin PUT | US$0,00001078 | -0,55% | 5,26% | US$12.821 | - | 1.188.750.832 PUT |
| 2127 |  SounDAC XSD | US$0,0008628 | -0,55% | 5,26% | US$12.581 | - | 14.581.806 XSD |
| 2128 |  Akroma AKA | US$0,0006471 | -14,76% | 110,52% | US$12.410 | US$1,08 | 19.177.485 AKA |
| 2129 |  Blakecoin BLC | US$0,0004314 | -0,55% | 3,64% | US$12.008 | US$2,16 | 27.834.574 BLC |
| 2130 |  INDINODE XIND | US$0,00001078 | -0,55% | 5,26% | US$11.816 | - | 1.095.598.424 XIND |
| 2131 |  VoteCoin VOT | US$0,0001078 | -0,55% | 5,26% | US$11.801 | - | 109.420.375 VOT |
| 2132 |  Shivers SHVR | US$0,0002157 | -0,55% | 5,26% | US$11.745 | - | 54.453.298 SHVR |
| 2133 |  Bitcoin Classic BXC | US$0,01953 | 20,03% | 21,61% | US$11.720 | US$12.327,17 | 600.147 BXC |
| 2134 |  Signatum SIGT | US$0,0001078 | -0,55% | 5,26% | US$11.645 | - | 107.972.766 SIGT |
| 2135 |  Onix ONX | US$0,0001078 | -0,55% | 5,26% | US$11.548 | - | 107.072.781 ONX |
| 2136 |  ICOBID ICOB | US$0,0001078 | -0,55% | 5,26% | US$11.545 | - | 107.048.455 ICOB |
| 2137 |  BoostCoin BOST | US$0,0009706 | -0,55% | 18,42% | US$11.507 | - | 11.855.487 BOST |
| 2138 |  SparksPay SPK | US$0,001294 | -2,18% | -33,35% | US$11.475 | US$3,24 | 8.866.209 SPK |
| 2139 |  Digital Money Bits DMB | US$0,0001078 | -0,55% | 5,26% | US$11.451 | - | 106.173.958 DMB |
| 2140 |  Helex HLX | US$0,1624 | 1,59% | 3,64% | US$11.391 | US$3.900,62 | 70.160 HLX |
| 2141 |  CCUniverse UVU | US$0,00001294 | 8,49% | 14,83% | US$11.384 | US$6,47 | 879.660.283 UVU |
| 2142 |  ParkByte PKB | US$0,002373 | -0,55% | 5,26% | US$11.304 | - | 4.764.026 PKB |
| 2143 |  ArbitrageCT ARCT | US$0,0001078 | -0,55% | 5,26% | US$11.287 | - | 104.655.777 ARCT |
| 2144 |  Zealium NZL | US$0,0007549 | -0,55% | 5,26% | US$11.231 | US$37,75 | 14.877.080 NZL |
| 2145 |  UltraNote Coin XUN | US$0,00005416 | -0,54% | 12,00% | US$11.110 | - | 205.141.436 XUN |
| 2146 |  Eva Cash EVC | US$0,01231 | 5,28% | 16,17% | US$11.079 | US$63,28 | 900.000 EVC |
| 2147 |  Spectrum SPT | US$0,000009178 | 0,05% | 14,33% | US$11.014 | US$4.063,23 | 1.199.987.500 SPT |
| 2148 |  Open Trading Network OTN | US$0,005392 | -0,55% | 5,26% | US$10.917 | - | 2.024.530 OTN |
| 2149 |  Ether Kingdoms Token IMP | US$0,001431 | -13,21% | -36,91% | US$10.888 | US$19.100,78 | 7.608.029 IMP |
| 2150 |  X-Coin XCO | US$0,0008628 | -0,55% | 5,26% | US$10.686 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 43 dari total 71 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.