Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MARK.SPACE MRK | US$0,00007192 | -0,40% | 6,89% | US$57.897 | - | 804.998.349 MRK |
| 1902 |  PengolinCoin PGO | US$0,003169 | 13,19% | -39,38% | US$57.885 | US$111.208 | 18.268.735 PGO |
| 1903 |  Niobio Cash NBR | US$0,0004111 | 331,23% | 366,34% | US$57.878 | US$1.405,15 | 140.803.743 NBR |
| 1904 |  Seal Network SEAL | US$0,0001119 | 0,05% | 12,09% | US$57.643 | - | 515.110.690 SEAL |
| 1905 |  Ethereum Gold Project ETGP | US$0,000009706 | 34,90% | -13,88% | US$57.498 | US$18,33 | 5.923.698.545 ETGP |
| 1906 |  ProxyNode PRX | US$0,0003235 | -25,41% | 5,26% | US$56.827 | US$11,86 | 175.638.212 PRX |
| 1907 |  2GIVE 2GIVE | US$0,0001078 | -0,55% | 5,26% | US$56.576 | - | 524.584.279 2GIVE |
| 1908 |  Privatix PRIX | US$0,05123 | -11,70% | 6,38% | US$56.449 | US$5.985,39 | 1.101.900 PRIX |
| 1909 |  BitWhite BTW | US$0,001551 | 1,75% | -3,28% | US$56.332 | US$26.159,68 | 36.325.371 BTW |
| 1910 |  Decentralized Crypto Token DCTO | US$0,00005572 | -0,53% | 5,47% | US$55.338 | - | 993.067.232 DCTO |
| 1911 |  ETHPlus ETHP | US$0,04209 | 19,54% | -46,11% | US$55.070 | US$234.853 | 1.308.522 ETHP |
| 1912 |  ImageCash IMGC | US$0,01122 | -27,15% | 5,29% | US$54.899 | US$31.155,75 | 4.893.818 IMGC |
| 1913 |  ACE (TokenStars) ACE | US$0,004532 | -3,53% | 8,55% | US$54.816 | - | 12.095.419 ACE |
| 1914 |  Social Activity Token SAT | US$0,0004314 | -0,55% | 5,26% | US$54.773 | - | 126.967.463 SAT |
| 1915 |  vSlice VSL | US$0,001618 | -0,55% | -24,82% | US$54.017 | - | 33.390.496 VSL |
| 1916 |  Italian Lira ITL | US$0,000002157 | -0,55% | 110,52% | US$53.925 | US$11,86 | 24.999.999.998 ITL |
| 1917 |  MODEL-X-coin MODX | US$0,004422 | -25,87% | -1,92% | US$53.287 | US$10,78 | 12.050.832 MODX |
| 1918 |  AC3 AC3 | US$0,0001078 | -0,55% | 0,00% | US$52.955 | - | 491.008.312 AC3 |
| 1919 |  BitRewards BIT | US$0,0001537 | 25,62% | -71,98% | US$52.662 | US$14,87 | 342.725.114 BIT |
| 1920 |  CDX Network CDX | US$0,001618 | 6,55% | -1,32% | US$52.651 | US$267,46 | 32.546.000 CDX |
| 1921 |  Ifoods Chain IFOOD | US$0,00002103 | 0,05% | 0,04% | US$52.572 | - | 2.499.999.990 IFOOD |
| 1922 |  Opal OPAL | US$0,003451 | -0,55% | -13,63% | US$52.307 | - | 15.156.364 OPAL |
| 1923 |  TagCoin TAG | US$0,008089 | -18,04% | 1,21% | US$52.042 | - | 6.433.866 TAG |
| 1924 |  Aigang AIX | US$0,001749 | 13,56% | 61,23% | US$51.203 | - | 29.274.567 AIX |
| 1925 |  EtherSportz ESZ | US$0,01980 | 0,05% | 12,09% | US$50.874 | - | 2.569.863 ESZ |
| 1926 |  Bitradio BRO | US$0,005500 | -2,46% | -10,53% | US$50.858 | US$26,96 | 9.246.441 BRO |
| 1927 |  Photon PHO | US$0,000001391 | 19,28% | 5,30% | US$50.846 | US$223,91 | 36.549.806.313 PHO |
| 1928 |  PluraCoin PLURA | US$0,0001078 | -0,55% | 5,26% | US$50.452 | - | 467.803.193 PLURA |
| 1929 |  Ethereum Cash ECASH | US$0,003559 | -0,55% | 5,26% | US$50.182 | - | 14.100.000 ECASH |
| 1930 |  Escroco Emerald ESCE | US$0,00005572 | 1,00% | 2,36% | US$50.152 | - | 900.000.000 ESCE |
| 1931 |  ATBCoin ATB | US$0,001186 | 21,55% | 28,65% | US$49.872 | US$176.657 | 42.038.227 ATB |
| 1932 |  Asian Dragon AD | US$0,0009394 | -1,83% | 9,57% | US$49.664 | US$31,03 | 52.865.797 AD |
| 1933 |  Mainstream For The Underground MFTU | US$0,00004617 | 327,79% | -74,93% | US$49.639 | - | 1.075.139.615 MFTU |
| 1934 |  GlobalToken GLT | US$0,0004314 | 32,60% | 5,40% | US$48.454 | US$2.540,93 | 112.319.550 GLT |
| 1935 |  WABnetwork WAB | US$0,000003726 | -30,31% | 26,93% | US$48.413 | US$23,31 | 12.994.531.755 WAB |
| 1936 |  Decentralized Asset Trading Platform DATP | US$0,000004068 | -3,63% | -5,42% | US$48.092 | US$59,32 | 11.820.620.222 DATP |
| 1937 |  PlayGame PXG | US$0,00004808 | -6,30% | -17,98% | US$48.073 | US$909,53 | 999.875.000 PXG |
| 1938 |  OSA Token OSA | US$0,00003451 | 9,74% | 24,75% | US$47.964 | US$1.399,83 | 1.389.796.615 OSA |
| 1939 |  Commercium CMM | US$0,001078 | -9,18% | -4,31% | US$47.774 | US$102,45 | 44.297.172 CMM |
| 1940 |  MojoCoin MOJO | US$0,003883 | -0,55% | 5,26% | US$47.666 | - | 12.276.850 MOJO |
| 1941 |  Hyper Speed Network HSN | US$0,0003851 | -0,18% | -4,23% | US$47.357 | US$11,12 | 122.987.866 HSN |
| 1942 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1943 |  Xuez XUEZ | US$0,01219 | -2,28% | 38,30% | US$47.288 | US$26.677,60 | 3.880.183 XUEZ |
| 1944 |  BBSCoin BBS | US$0,0000004637 | -39,87% | 7,70% | US$47.103 | US$3,87 | 101.578.614.878 BBS |
| 1945 |  Elementeum ELET | US$0,008998 | -3,80% | 24,50% | US$47.000 | US$0,7919 | 5.223.113 ELET |
| 1946 |  Veros VRS | US$0,03827 | -22,68% | -16,33% | US$46.978 | US$16.388,42 | 1.227.693 VRS |
| 1947 |  SkinCoin SKIN | US$0,0005327 | 12,18% | 24,73% | US$46.976 | US$5.125,84 | 88.183.483 SKIN |
| 1948 |  BitCoen BEN | US$0,006687 | -2,13% | 3,59% | US$46.807 | US$213,53 | 7.000.000 BEN |
| 1949 |  Blockburn BURN | US$0,00003977 | -18,32% | 38,07% | US$46.769 | US$144.628 | 1.176.104.524 BURN |
| 1950 |  BTC Lite BTCL | US$0,002481 | -0,55% | -3,16% | US$46.386 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.