Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FSBT API Token FSBT | US$0,02061 | -13,65% | 4,21% | US$72.344 | US$39.024,53 | 3.509.535 FSBT |
| 1852 |  Adelphoi ADL | US$0,003451 | -6,40% | -0,93% | US$71.516 | US$238,35 | 20.722.224 ADL |
| 1853 |  AdHive ADH | US$0,0005435 | 0,05% | 12,09% | US$71.404 | - | 131.376.614 ADH |
| 1854 |  Advanced Technology Coin ARC | US$0,002481 | -0,55% | 5,26% | US$71.362 | - | 28.769.002 ARC |
| 1855 |  Ultragate ULG | US$0,007226 | -8,73% | 3,76% | US$71.322 | US$44.140,55 | 9.870.336 ULG |
| 1856 |  KnoxFS KFX | US$0,0006471 | -57,38% | -66,76% | US$71.322 | US$19,41 | 110.218.231 KFX |
| 1857 |  QUINADS QUIN | US$0,000005273 | 0,05% | 12,09% | US$70.106 | - | 13.294.999.111 QUIN |
| 1858 |  PWR Coin PWR | US$0,000007199 | 0,05% | -82,35% | US$69.572 | US$6,48 | 9.664.500.811 PWR |
| 1859 |  Deutsche eMark DEM | US$0,001294 | -8,20% | 57,89% | US$69.438 | US$672,95 | 53.653.541 DEM |
| 1860 |  Ellaism ELLA | US$0,001833 | -23,15% | -14,79% | US$69.299 | US$39,90 | 37.797.335 ELLA |
| 1861 |  Litecoin Plus LCP | US$0,02481 | 3,97% | -9,33% | US$68.273 | US$1,08 | 2.752.341 LCP |
| 1862 |  HashNet BitEco HNB | US$0,002303 | 4,57% | 3,62% | US$68.250 | US$2.068,03 | 29.640.456 HNB |
| 1863 |  Business Credit Alliance Chain BCAC | US$0,0001463 | -2,34% | 31,05% | US$67.894 | US$677,56 | 464.084.437 BCAC |
| 1864 |  Bitcloud BTDX | US$0,001941 | 37,70% | 35,33% | US$67.624 | US$4,31 | 34.834.598 BTDX |
| 1865 |  HeroNode HER | US$0,00006113 | 9,78% | 64,00% | US$67.198 | US$87,93 | 1.099.244.081 HER |
| 1866 |  HeartBout HB | US$0,001249 | 1,47% | 6,16% | US$66.824 | US$826,28 | 53.495.267 HB |
| 1867 |  Digitalcoin DGC | US$0,001833 | -0,55% | 27,81% | US$66.795 | - | 36.431.696 DGC |
| 1868 |  Kalkulus KLKS | US$0,003667 | -0,55% | 2,25% | US$66.455 | US$82.596,27 | 18.123.112 KLKS |
| 1869 |  Agora VOTE | US$0,001758 | 1,54% | 27,98% | US$66.033 | US$10,72 | 37.567.045 VOTE |
| 1870 |  Arqma ARQ | US$0,009463 | -7,16% | -0,69% | US$65.825 | US$13.429,93 | 6.955.904 ARQ |
| 1871 |  Anoncoin ANC | US$0,03117 | -0,55% | 55,20% | US$65.775 | - | 2.110.317 ANC |
| 1872 |  INMAX INX | US$0,02549 | 0,36% | -0,76% | US$65.471 | US$3.907,69 | 2.568.188 INX |
| 1873 |  Catex Token CATT | US$0,00008308 | 20,10% | -19,27% | US$65.152 | US$2.762,25 | 784.234.341 CATT |
| 1874 |  SiaCashCoin SCC | US$0,000004283 | 6,30% | 14,01% | US$64.800 | US$4.674,37 | 15.128.602.024 SCC |
| 1875 |  SRCOIN SRCOIN | US$0,00001277 | -24,02% | 0,95% | US$64.497 | - | 5.052.048.084 SRCOIN |
| 1876 |  Rimbit RBT | US$0,0003235 | -0,55% | 5,26% | US$63.927 | - | 197.581.050 RBT |
| 1877 |  BitStation BSTN | US$0,00001357 | 0,05% | 217,73% | US$63.834 | - | 4.704.185.603 BSTN |
| 1878 |  Fireball FIRE | US$3,08 | -14,92% | 107,24% | US$63.618 | US$1.121,42 | 20.647 FIRE |
| 1879 |  Bitgesell BGL | US$0,01068 | -2,51% | -1,84% | US$63.601 | US$9.962,04 | 5.954.880 BGL |
| 1880 |  Hurify HUR | US$0,0002628 | 0,05% | 12,09% | US$63.446 | - | 241.464.943 HUR |
| 1881 |  DOGEFI DOGEFI | US$0,06325 | 0,05% | -11,36% | US$63.246 | US$848,91 | 1.000.000 DOGEFI |
| 1882 |  Mchain MAR | US$0,001307 | -3,23% | -8,53% | US$62.972 | US$363,09 | 48.186.175 MAR |
| 1883 |  Level Up Coin LUC | US$0,00006292 | -0,47% | 6,18% | US$62.729 | - | 996.923.370 LUC |
| 1884 |  Bela BELA | US$0,001294 | -0,55% | 5,26% | US$62.042 | - | 47.938.693 BELA |
| 1885 |  Bitnation XPAT | US$0,000002273 | -43,22% | 21,80% | US$62.031 | - | 27.289.427.652 XPAT |
| 1886 |  InvestFeed IFT | US$0,0003235 | -0,55% | 5,26% | US$61.921 | - | 191.381.257 IFT |
| 1887 |  Kuverit KUV | US$0,00002701 | -0,72% | -19,18% | US$61.887 | US$15,02 | 2.291.298.144 KUV |
| 1888 |  Cheesecoin CHEESE | US$0,0001510 | -0,55% | -1,76% | US$61.735 | US$35,59 | 408.869.908 CHEESE |
| 1889 |  Bata BTA | US$0,01219 | 0,34% | -2,51% | US$61.576 | US$322,46 | 5.052.601 BTA |
| 1890 |  Zetacoin ZET | US$0,0003559 | -19,96% | -15,28% | US$61.461 | US$3.111,33 | 172.691.064 ZET |
| 1891 |  Veles VLS | US$0,04828 | -6,20% | -31,17% | US$61.409 | US$57.148,81 | 1.271.955 VLS |
| 1892 |  Bitether BTR | US$0,001078 | -0,55% | 5,26% | US$61.189 | - | 56.735.293 BTR |
| 1893 |  Eroscoin ERO | US$0,0003235 | -0,55% | 5,26% | US$60.421 | US$896,19 | 186.744.000 ERO |
| 1894 |  Donu DONU | US$0,01186 | -0,55% | 8,21% | US$60.158 | - | 5.070.895 DONU |
| 1895 |  CryptoSoul SOUL | US$0,0002290 | -1,63% | -0,71% | US$59.934 | US$17,99 | 261.728.853 SOUL |
| 1896 |  CaixaPay CXP | US$0,0007549 | -0,55% | -12,33% | US$59.569 | US$531,68 | 78.905.322 CXP |
| 1897 |  PopularCoin POP | US$0,00001440 | 0,05% | 49,45% | US$59.421 | US$0,2160 | 4.127.155.979 POP |
| 1898 |  Omnitude ECOM | US$0,0009111 | 1,37% | -40,18% | US$59.054 | US$136.115 | 64.813.301 ECOM |
| 1899 |  Iridium IRD | US$0,002912 | -3,87% | -0,42% | US$58.986 | US$45,29 | 20.256.627 IRD |
| 1900 |  Acoin ACOIN | US$0,04778 | -1,00% | -2,45% | US$58.292 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.