Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Leadcoin LDC | US$0,0001987 | 13,56% | 61,23% | US$155.874 | - | 784.399.592 LDC |
| 1702 |  Billionaire Token XBL | US$0,05173 | -0,64% | 0,05% | US$155.659 | US$8,95 | 3.009.030 XBL |
| 1703 |  ZCore ZCR | US$0,01980 | -5,70% | -1,97% | US$155.328 | US$1.310,32 | 7.844.478 ZCR |
| 1704 |  BitStash STASH | US$0,00005399 | 0,05% | 12,09% | US$152.880 | - | 2.831.596.769 STASH |
| 1705 |  Jupiter JUP | US$0,001187 | -0,52% | 5,04% | US$150.675 | US$79.743,39 | 126.928.767 JUP |
| 1706 |  XcelToken Plus XLAB | US$0,00001077 | -17,13% | -31,10% | US$150.577 | US$669,52 | 13.984.840.241 XLAB |
| 1707 |  KekCoin KEK | US$0,01391 | -0,55% | 23,44% | US$149.092 | - | 10.716.385 KEK |
| 1708 |  Feellike FLL | US$0,08310 | 0,05% | 0,04% | US$148.378 | - | 1.785.468 FLL |
| 1709 |  Bitcoin Zero BZX | US$0,005096 | 14,19% | 192,48% | US$147.838 | US$7.011,00 | 29.010.752 BZX |
| 1710 |  Vidulum VDL | US$0,02027 | -5,58% | 28,54% | US$145.196 | US$16.797,53 | 7.161.625 VDL |
| 1711 |  CryptoCarbon CCRB | US$0,005824 | -0,55% | 3,34% | US$143.795 | US$252,37 | 24.690.718 CCRB |
| 1712 |  Garlicoin GRLC | US$0,002341 | 13,41% | 16,80% | US$142.157 | US$324,61 | 60.729.131 GRLC |
| 1713 |  MMOCoin MMO | US$0,002137 | 14,92% | 1,78% | US$141.999 | US$3.718,73 | 66.448.549 MMO |
| 1714 |  Bounty0x BNTY | US$0,0006078 | 3,99% | 1,72% | US$141.454 | US$179,39 | 232.720.097 BNTY |
| 1715 |  Civitas CIV | US$0,01812 | 2,50% | 66,82% | US$141.173 | US$4,31 | 7.791.590 CIV |
| 1716 |  Maximine Coin MXM | US$0,00008531 | 0,26% | 6,37% | US$140.671 | US$151,88 | 1.649.000.000 MXM |
| 1717 |  VikkyToken VIKKY | US$0,00003751 | -0,53% | 5,53% | US$139.801 | - | 3.727.082.538 VIKKY |
| 1718 |  Fera FERA | US$0,0007502 | -6,92% | -13,18% | US$139.484 | US$2.488,75 | 185.933.016 FERA |
| 1719 |  SYB Coin SYBC | US$0,01336 | -38,05% | -86,96% | US$136.328 | US$2.208,75 | 10.202.292 SYBC |
| 1720 |  TOKPIE TKP | US$0,004748 | -16,44% | -24,82% | US$136.323 | US$331,39 | 28.714.064 TKP |
| 1721 |  Limitless VIP VIP | US$0,0001078 | -0,55% | 5,26% | US$135.870 | - | 1.259.816.434 VIP |
| 1722 |  Matrexcoin MAC | US$0,006040 | -4,06% | 15,58% | US$133.936 | US$6,47 | 22.176.440 MAC |
| 1723 |  Energo TSL | US$0,0002213 | 3,81% | -9,01% | US$133.307 | US$4,43 | 602.378.920 TSL |
| 1724 |  GravityCoin GXX | US$0,02847 | 34,17% | 28,46% | US$132.955 | US$525,20 | 4.669.500 GXX |
| 1725 |  Gems GEM | US$0,0001109 | -1,94% | -6,52% | US$132.897 | - | 1.198.291.896 GEM |
| 1726 |  YMPL YMPL | US$0,4372 | -0,14% | 13,64% | US$132.633 | US$166,41 | 303.379 YMPL |
| 1727 |  AiLink Token ALI | US$0,00002530 | -15,16% | -1,01% | US$131.174 | US$3.630,44 | 5.184.020.527 ALI |
| 1728 |  Profile Utility Token PUT | US$0,002860 | 2,57% | 18,54% | US$129.529 | US$34,25 | 45.289.804 PUT |
| 1729 |  Taklimakan Network TAN | US$0,002809 | -26,01% | -19,58% | US$129.041 | US$85.080,99 | 45.942.180 TAN |
| 1730 |  Aeryus AER | US$0,01046 | 0,61% | 15,86% | US$128.588 | - | 12.292.955 AER |
| 1731 |  BitBar BTB | US$2,68 | 15,54% | 5,28% | US$127.288 | US$306,28 | 47.445 BTB |
| 1732 |  SWYFT SWYFTT | US$0,1800 | 0,14% | 9,03% | US$127.249 | US$8.641,32 | 706.940 SWYFTT |
| 1733 |  Graft GRFT | US$0,0002151 | 104,23% | 4,02% | US$127.199 | US$1.791,30 | 591.481.833 GRFT |
| 1734 |  Signals Network SGN | US$0,001440 | 0,05% | 12,09% | US$126.898 | - | 88.138.749 SGN |
| 1735 |  Neutron NTRN | US$0,003214 | 3,99% | 19,27% | US$125.734 | US$18,33 | 39.121.694 NTRN |
| 1736 |  GoldFund GFUN | US$0,0008144 | -8,57% | 60,36% | US$125.500 | US$3.844,81 | 154.093.551 GFUN |
| 1737 |  Fantasy Sports DFS | US$0,02265 | 299,61% | 312,71% | US$125.291 | US$14,02 | 5.532.031 DFS |
| 1738 |  FirstCoin FRST | US$0,003990 | 6,90% | 18,02% | US$124.531 | - | 31.207.528 FRST |
| 1739 |  Emerald Crypto EMD | US$0,006503 | 4,20% | -8,33% | US$124.325 | US$1,08 | 19.117.129 EMD |
| 1740 |  Rupee RUP | US$0,003038 | -0,55% | 52,04% | US$123.970 | - | 40.809.650 RUP |
| 1741 |  BlueCoin BLU | US$0,0002157 | -0,55% | 5,26% | US$123.958 | - | 574.683.675 BLU |
| 1742 |  EXMR FDN EXMR | US$0,01955 | 1,30% | 6,97% | US$123.365 | US$18.023,79 | 6.310.751 EXMR |
| 1743 |  Bethereum BETHER | US$0,0002188 | -0,44% | 6,79% | US$123.294 | US$5.279,26 | 563.403.203 BETHER |
| 1744 |  SwiftCash SWIFT | US$0,0007549 | -12,98% | -7,90% | US$122.917 | US$39,90 | 162.815.842 SWIFT |
| 1745 |  Bolivarcoin BOLI | US$0,008143 | -1,20% | 5,26% | US$121.345 | US$427,07 | 14.902.456 BOLI |
| 1746 |  RealChain RCT | US$0,0002376 | 11,92% | 42,27% | US$121.226 | US$11.303,88 | 510.297.437 RCT |
| 1747 |  DeFi Bids BID | US$0,01486 | 1,00% | -54,83% | US$120.878 | - | 8.132.714 BID |
| 1748 |  Scanetchain SWC | US$0,0001440 | 2,62% | 17,98% | US$120.865 | US$132.586 | 839.506.297 SWC |
| 1749 |  Vanta Network VANTA | US$0,00006479 | 0,05% | 12,09% | US$119.903 | - | 1.850.678.705 VANTA |
| 1750 |  ArdCoin ARDX | US$0,0004314 | -0,55% | -15,79% | US$119.846 | - | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.