Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Transcodium TNS | US$0,003626 | 14,45% | 11,86% | US$288.399 | US$361.527 | 79.540.976 TNS |
| 1552 |  Ether Zero ETZ | US$0,001645 | -0,49% | -11,05% | US$288.015 | US$10.287,22 | 175.122.487 ETZ |
| 1553 |  Ubricoin UBN | US$0,0001223 | -0,22% | 0,24% | US$285.916 | - | 2.337.584.182 UBN |
| 1554 |  Bottos BTO | US$0,0005231 | -61,75% | -58,32% | US$285.637 | US$17.288,75 | 546.000.153 BTO |
| 1555 |  Indorse Token IND | US$0,007603 | 7,06% | 39,72% | US$284.981 | - | 37.480.419 IND |
| 1556 |  BitCash BITC | US$0,01275 | -12,29% | -0,87% | US$283.059 | US$407.509 | 22.198.153 BITC |
| 1557 |  Business Credit Substitute BCS | US$0,1591 | 0,75% | 16,38% | US$282.545 | US$9.166,48 | 1.775.711 BCS |
| 1558 |  Flowchain FLC | US$0,3189 | 0,06% | 1,73% | US$281.180 | US$559,27 | 881.836 FLC |
| 1559 |  Coinsuper Ecosystem Network CEN | US$0,0007791 | 22,58% | 96,06% | US$279.291 | US$396,83 | 358.497.293 CEN |
| 1560 |  Alpha Token A | US$0,009689 | -1,58% | 48,76% | US$278.392 | US$1.479,26 | 28.731.759 A |
| 1561 |  PHI Token PHI | US$0,04767 | -2,75% | -7,14% | US$277.829 | US$249,12 | 5.828.254 PHI |
| 1562 |  TAGZ5 TAGZ5 | US$0,0007199 | 0,05% | 49,45% | US$277.222 | - | 385.097.302 TAGZ5 |
| 1563 |  WIZBL WBL | US$0,001833 | 20,76% | 49,12% | US$275.016 | US$95,98 | 150.000.000 WBL |
| 1564 |  Motocoin MOTO | US$0,01391 | -0,55% | -1,61% | US$273.280 | - | 19.642.673 MOTO |
| 1565 |  DecentBet DBET | US$0,001445 | -1,03% | 0,43% | US$272.540 | US$743,89 | 188.632.973 DBET |
| 1566 |  Quasarcoin QAC | US$0,001608 | 4,13% | 36,27% | US$270.800 | US$5.893,50 | 168.449.705 QAC |
| 1567 |  Yocoin YOC | US$0,0007314 | 14,58% | 50,27% | US$270.365 | US$5.930,30 | 369.659.255 YOC |
| 1568 |  AMATEN AMA | US$0,03561 | -21,20% | -33,38% | US$269.604 | US$2.031,97 | 7.571.323 AMA |
| 1569 |  Swap XWP | US$0,03076 | -0,06% | 5,72% | US$268.823 | US$35.683,29 | 8.738.504 XWP |
| 1570 |  Cryptrust CTRT | US$0,00003777 | -65,17% | 5,57% | US$267.918 | - | 7.092.756.485 CTRT |
| 1571 |  Birake BIR | US$0,002996 | -1,02% | 1,17% | US$267.436 | US$12.367,81 | 89.266.036 BIR |
| 1572 |  SF Capital SFCP | US$0,002674 | -41,29% | 22,10% | US$267.390 | US$7.981,20 | 99.999.500 SFCP |
| 1573 |  Chronologic DAY | US$0,2279 | -3,58% | -26,08% | US$266.166 | US$279,37 | 1.167.926 DAY |
| 1574 |  Bittwatt BWT | US$0,0008628 | 13,66% | 5,26% | US$264.884 | US$62,55 | 307.006.848 BWT |
| 1575 |  CryptoAds Marketplace CRAD | US$0,01843 | 16,20% | 96,99% | US$262.988 | US$31.211,57 | 14.265.943 CRAD |
| 1576 |  VouchForMe IPL | US$0,001079 | -9,53% | -3,58% | US$262.192 | US$21.445,48 | 243.000.000 IPL |
| 1577 |  DAV Coin DAV | US$0,0003789 | 0,09% | -3,17% | US$262.136 | US$232.028 | 691.906.124 DAV |
| 1578 |  Fortuna FOTA | US$0,0005406 | -3,02% | 1,57% | US$259.490 | US$992.527 | 479.997.016 FOTA |
| 1579 |  Sentinel Chain SENC | US$0,001315 | -2,76% | -0,11% | US$259.368 | US$147,33 | 197.269.666 SENC |
| 1580 |  Pakcoin PAK | US$0,003775 | -0,55% | 5,26% | US$258.926 | - | 68.594.750 PAK |
| 1581 |  CoinFi COFI | US$0,001212 | -5,12% | -4,14% | US$258.571 | US$1.619,24 | 213.428.034 COFI |
| 1582 |  MetaMorph METM | US$0,001037 | -1,57% | 6,06% | US$256.918 | US$44.114,79 | 247.838.479 METM |
| 1583 |  EventChain EVC | US$0,008156 | -4,20% | 9,00% | US$254.874 | US$5.481,29 | 31.250.497 EVC |
| 1584 |  Orbit Chain ORC | US$0,04671 | -1,51% | 5,08% | US$254.381 | US$201.661 | 5.445.893 ORC |
| 1585 |  Centric Cash CNS | US$0,0005977 | -10,01% | -42,08% | US$254.232 | US$149.223 | 425.332.215 CNS |
| 1586 |  Jetcoin JET | US$0,02601 | -3,96% | 21,73% | US$254.078 | US$221.036 | 9.768.025 JET |
| 1587 |  Maverick Chain MVC | US$0,002373 | -15,85% | 5,26% | US$253.726 | US$2.635,73 | 106.936.231 MVC |
| 1588 |  BiblePay BBP | US$0,00009714 | 0,60% | 3,76% | US$248.009 | US$11.286,51 | 2.552.987.248 BBP |
| 1589 |  MargiX MGX | US$0,01137 | 0,05% | 12,09% | US$245.298 | - | 21.580.130 MGX |
| 1590 |  SafeCapital SCAP | US$0,1307 | 8,41% | 2,04% | US$242.093 | US$1.007.801 | 1.852.870 SCAP |
| 1591 |  CryCash CRC | US$0,05015 | -5,82% | -13,22% | US$241.218 | US$227,55 | 4.809.936 CRC |
| 1592 |  Freicoin FRC | US$0,004206 | -0,55% | 14,03% | US$239.100 | US$28,04 | 56.845.670 FRC |
| 1593 |  onLEXpa onLEXpa | US$0,0008412 | 4,82% | -60,90% | US$237.740 | US$57.555,92 | 282.612.364 onLEXpa |
| 1594 |  OracleChain OCT | US$0,007919 | 2,38% | 19,13% | US$237.559 | US$118,78 | 30.000.000 OCT |
| 1595 |  PAL Network PAL | US$0,0005392 | 0,00% | 163,14% | US$236.473 | US$3.183,58 | 438.524.050 PAL |
| 1596 |  EtherGem EGEM | US$0,01209 | -8,49% | 23,21% | US$235.561 | US$20.100,14 | 19.483.114 EGEM |
| 1597 |  Sociall SCL | US$0,01409 | 3,89% | 47,52% | US$235.502 | - | 16.714.020 SCL |
| 1598 |  GoByte GBX | US$0,02739 | -0,75% | -3,21% | US$233.833 | US$7.429,22 | 8.536.985 GBX |
| 1599 |  Zeusshield ZSC | US$0,0001990 | -1,03% | 2,77% | US$232.729 | US$35.223,06 | 1.169.566.883 ZSC |
| 1600 |  StrongHands SHND | US$0,00001389 | 16,43% | -3,19% | US$232.531 | US$22,43 | 16.745.035.012 SHND |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.