Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MalwareChain MALW | US$0,1727 | -1,91% | 3,75% | US$578.386 | US$358.743 | 3.349.729 MALW |
| 1352 |  Ecobit ECOB | US$0,001294 | -0,55% | 5,26% | US$575.196 | - | 444.444.444 ECOB |
| 1353 |  AmonD AMON | US$0,0007234 | 19,68% | -23,06% | US$574.212 | US$4.323,99 | 793.749.282 AMON |
| 1354 |  AICHAIN AIT | US$0,001071 | -0,60% | 5,97% | US$573.236 | US$32.962,19 | 535.067.071 AIT |
| 1355 |  Sentient Coin SEN | US$0,0004228 | 11,38% | 17,89% | US$571.695 | US$78,73 | 1.352.262.603 SEN |
| 1356 |  0xBitcoin 0xBTC | US$0,09963 | 1,74% | 15,43% | US$571.555 | US$1.704.466 | 5.736.550 0xBTC |
| 1357 |  Compound Coin COMP | US$0,00001063 | 6,00% | 7,00% | US$571.142 | US$354,18 | 53.731.717.830 COMP |
| 1358 |  BeatzCoin BTZC | US$0,0002709 | -1,49% | -8,45% | US$570.749 | US$367,67 | 2.107.130.570 BTZC |
| 1359 |  COVA COVA | US$0,0002283 | 0,54% | 18,25% | US$569.780 | US$103.812 | 2.496.011.000 COVA |
| 1360 |  Sessia KICKS | US$0,08188 | -0,09% | 1,61% | US$568.554 | US$479.368 | 6.944.076 KICKS |
| 1361 |  Lead Wallet LEAD | US$0,0005841 | 9,56% | 12,25% | US$563.268 | US$3.803,52 | 964.310.846 LEAD |
| 1362 |  Membrana MBN | US$0,003011 | -8,41% | -23,38% | US$563.237 | US$69.582,82 | 187.034.873 MBN |
| 1363 |  Omix OMX | US$0,0006155 | 0,05% | -27,67% | US$561.174 | - | 911.746.999 OMX |
| 1364 |  StarCoin KST | US$0,0003667 | -0,55% | 5,26% | US$554.296 | - | 1.511.631.077 KST |
| 1365 |  MyBit MYB | US$0,003511 | -20,27% | 9,96% | US$551.876 | US$14.953,10 | 157.187.027 MYB |
| 1366 |  Moneytoken IMT | US$0,00005847 | 0,09% | 11,48% | US$551.400 | US$4.979,42 | 9.430.337.527 IMT |
| 1367 |  STK STK | US$0,001613 | -1,50% | 14,40% | US$550.808 | US$58.793,69 | 341.414.782 STK |
| 1368 |  Bitcoin Private BTCP | US$0,1138 | 5,84% | 3,11% | US$544.555 | US$3.644,83 | 4.785.761 BTCP |
| 1369 |  ImageCoin IMG | US$0,05224 | -1,93% | -4,05% | US$544.363 | US$1.408.739 | 10.420.652 IMG |
| 1370 |  Project WITH WIKEN | US$0,001616 | -1,67% | 10,40% | US$541.958 | US$195.797 | 335.451.107 WIKEN |
| 1371 |  Origin Dollar OUSD | US$0,9942 | -0,11% | 0,00% | US$540.385 | US$5.095,18 | 543.523 OUSD |
| 1372 |  CryptoEnergy CNRG | US$19,42 | 0,47% | 3,84% | US$537.890 | US$52.301,63 | 27.700 CNRG |
| 1373 |  Yearn Finance Bit YFBT | US$770,37 | 0,00% | 0,00% | US$532.323 | US$378.230 | 691 YFBT |
| 1374 |  Essentia ESS | US$0,0006040 | -0,94% | -18,44% | US$532.084 | US$8.177,37 | 880.941.362 ESS |
| 1375 |  Faceter FACE | US$0,001130 | 0,85% | 6,13% | US$531.600 | US$18,92 | 470.520.275 FACE |
| 1376 |  DEEX DEEX | US$0,009376 | 46,17% | 83,26% | US$530.008 | US$645,29 | 56.528.700 DEEX |
| 1377 |  Swarm City SWT | US$0,06198 | -0,75% | -0,12% | US$529.104 | US$7.095,00 | 8.536.073 SWT |
| 1378 |  Traceability Chain TAC | US$0,0006122 | -10,48% | -0,32% | US$526.384 | US$1.471,95 | 859.798.174 TAC |
| 1379 |  FintruX Network FTX | US$0,005523 | 8,64% | -16,57% | US$524.658 | US$252,19 | 95.000.000 FTX |
| 1380 |  StableUSD USDS | US$0,9703 | -0,95% | 6,93% | US$523.599 | US$926,62 | 539.602 USDS |
| 1381 |  Ink INK | US$0,001126 | -6,11% | -5,59% | US$522.278 | US$4.940.703 | 463.910.527 INK |
| 1382 |  Pigeoncoin PGN | US$0,00008120 | 42,96% | 68,40% | US$521.021 | US$41.990,42 | 6.416.449.865 PGN |
| 1383 |  ZPER ZPR | US$0,0004464 | 0,35% | 0,54% | US$520.761 | US$3.382,71 | 1.166.647.645 ZPR |
| 1384 |  Zen Protocol ZP | US$0,02300 | -16,68% | 7,34% | US$520.557 | US$245,12 | 22.636.450 ZP |
| 1385 |  VegaWallet Token VGW | US$0,03235 | -0,55% | 7,41% | US$519.877 | - | 16.068.001 VGW |
| 1386 |  Bitcoin Plus XBC | US$3,49 | -0,02% | 24,34% | US$517.736 | US$21.993,17 | 148.533 XBC |
| 1387 |  Fyooz FYZ | US$0,4307 | 6,15% | -20,76% | US$515.340 | US$128.938 | 1.196.629 FYZ |
| 1388 |  GAMB GMB | US$0,0001208 | -0,41% | 1,51% | US$513.362 | US$1.316,50 | 4.249.999.990 GMB |
| 1389 |  FYDcoin FYD | US$0,001029 | -3,10% | 5,51% | US$509.860 | US$94,91 | 495.367.320 FYD |
| 1390 |  Scrypta LYRA | US$0,03510 | 53,42% | 44,17% | US$507.018 | US$1.275,89 | 14.444.269 LYRA |
| 1391 |  Smartshare SSP | US$0,0001092 | 4,68% | 15,75% | US$506.532 | US$104.169 | 4.639.918.911 SSP |
| 1392 |  MyWish WISH | US$0,05274 | 30,63% | 31,86% | US$503.398 | US$2.380,54 | 9.544.111 WISH |
| 1393 |  ATMChain ATM | US$0,0001078 | -0,55% | 5,26% | US$502.608 | - | 4.660.285.460 ATM |
| 1394 |  Etherparty FUEL | US$0,0005007 | 0,05% | 25,42% | US$500.682 | US$1.224,72 | 1.000.000.000 FUEL |
| 1395 |  Cubiex CBIX | US$0,006052 | -4,00% | 24,55% | US$499.321 | US$913,02 | 82.500.000 CBIX |
| 1396 |  Bitfex BFX | US$0,002481 | -0,55% | -19,30% | US$496.915 | US$8,63 | 200.325.879 BFX |
| 1397 |  Kingdom Game 4.0 KDG | US$0,04100 | 0,12% | 1,08% | US$494.453 | US$371.982 | 12.061.039 KDG |
| 1398 |  Blocery BLY | US$0,02259 | 1,00% | -15,40% | US$494.185 | US$947.273 | 21.878.138 BLY |
| 1399 |  BEAT BEAT | US$0,003956 | 0,05% | 12,09% | US$493.530 | - | 124.741.038 BEAT |
| 1400 |  Trittium TRTT | US$0,003818 | -0,91% | 23,74% | US$492.138 | US$263,14 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.