Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NativeCoin N8V | US$0,02026 | 18,14% | -13,32% | US$490.201 | US$6.637,73 | 24.191.179 N8V |
| 1402 |  Qwertycoin QWC | US$0,000003959 | 10,07% | 23,17% | US$489.036 | US$74.966,18 | 123.520.269.798 QWC |
| 1403 |  Bancacy BNY | US$0,003628 | 0,05% | 0,00% | US$487.532 | - | 134.373.899 BNY |
| 1404 |  RED RED | US$0,003743 | -2,44% | 53,02% | US$486.636 | US$7.052,59 | 130.000.009 RED |
| 1405 |  Menlo One ONE | US$0,001620 | 0,05% | 12,09% | US$486.571 | - | 300.404.658 ONE |
| 1406 |  Ixcoin IXC | US$0,02297 | 5,91% | 3,80% | US$485.783 | - | 21.146.849 IXC |
| 1407 |  Patron PAT | US$0,001226 | -0,34% | 6,56% | US$482.921 | US$7.766,51 | 393.939.793 PAT |
| 1408 |  FansTime FTI | US$0,0001694 | -2,36% | 2,65% | US$482.806 | US$153.961 | 2.850.000.000 FTI |
| 1409 |  ZOM ZOM | US$0,01087 | 0,39% | 0,08% | US$482.358 | US$1.128,16 | 44.374.122 ZOM |
| 1410 |  Infinitecoin IFC | US$0,000005319 | -7,20% | 17,45% | US$481.874 | US$2.440,53 | 90.595.753.019 IFC |
| 1411 |  HiCoin XHI | US$0,0001078 | -0,55% | 5,26% | US$478.269 | - | 4.434.602.828 XHI |
| 1412 |  EBCoin EBC | US$0,0001039 | 0,95% | 21,14% | US$476.330 | US$11.093,60 | 4.585.368.086 EBC |
| 1413 |  OVCODE OVC | US$0,01080 | 0,05% | 12,09% | US$475.881 | - | 44.070.638 OVC |
| 1414 |  Orbitcoin ORB | US$0,1467 | 28,20% | 10,12% | US$472.384 | US$1,08 | 3.220.616 ORB |
| 1415 |  Evedo EVED | US$0,03433 | 4,91% | 4,86% | US$469.303 | US$521.794 | 13.671.790 EVED |
| 1416 |  Paytomat PTI | US$0,002805 | -1,12% | 0,03% | US$465.728 | US$17.531,16 | 166.030.078 PTI |
| 1417 |  WebDollar WEBD | US$0,00004168 | 28,91% | 38,93% | US$465.530 | US$1,73 | 11.169.460.871 WEBD |
| 1418 |  Dovu DOV | US$0,001013 | -20,49% | -9,98% | US$464.215 | US$99,22 | 458.391.555 DOV |
| 1419 |  Crowd Machine CMCT | US$0,0009856 | 12,26% | 9,24% | US$463.391 | US$3.895,21 | 470.164.800 CMCT |
| 1420 |  Rate3 RTE | US$0,0005204 | 0,47% | -5,06% | US$462.865 | US$148.964 | 889.382.388 RTE |
| 1421 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003639 | -10,41% | -18,82% | US$461.739 | US$321.643 | 126.901.359 FOUR |
| 1422 |  Master Contract Token MCT | US$0,0008124 | -6,44% | 0,09% | US$461.049 | US$7.804,38 | 567.499.990 MCT |
| 1423 |  Monarch MT | US$0,01260 | 0,05% | 12,09% | US$459.854 | - | 36.502.668 MT |
| 1424 |  CannabisCoin CANN | US$0,005932 | -0,55% | 34,63% | US$458.113 | - | 77.231.176 CANN |
| 1425 |  EnergiToken ETK | US$0,0002473 | -0,08% | 10,53% | US$458.040 | - | 1.852.153.500 ETK |
| 1426 |  Team Finance TEAM | US$0,8636 | -4,59% | -14,21% | US$456.969 | US$3.111,91 | 529.130 TEAM |
| 1427 |  Dropil DROP | US$0,00001980 | 0,05% | 12,09% | US$450.757 | - | 22.770.083.428 DROP |
| 1428 |  SHIELD XSH | US$0,0008736 | -0,55% | 5,26% | US$448.123 | US$28,04 | 512.973.375 XSH |
| 1429 |  Cappasity CAPP | US$0,0006739 | -0,09% | 8,84% | US$446.988 | US$5.825,16 | 663.271.025 CAPP |
| 1430 |  Delphy DPY | US$0,007110 | -7,75% | -11,21% | US$442.221 | US$134,14 | 62.199.848 DPY |
| 1431 |  Karbo KRB | US$0,05024 | -3,22% | -11,04% | US$440.097 | US$14.564,55 | 8.759.198 KRB |
| 1432 |  SPINDLE SPD | US$0,0001247 | 13,56% | 133,24% | US$438.967 | - | 3.521.564.890 SPD |
| 1433 |  Cosmo Coin COSM | US$0,0006518 | 2,96% | 44,71% | US$437.222 | - | 670.780.889 COSM |
| 1434 |  Max Property Group MPG | US$0,003055 | 12,82% | 15,89% | US$434.442 | US$776,55 | 142.223.550 MPG |
| 1435 |  The ChampCoin TCC | US$0,002468 | -5,25% | 36,15% | US$433.740 | US$47.046,70 | 175.749.859 TCC |
| 1436 |  HoryouToken HYT | US$0,0003955 | -0,44% | -72,60% | US$430.923 | - | 1.089.467.817 HYT |
| 1437 |  Semux SEM | US$0,03343 | -1,07% | 11,08% | US$424.912 | US$50.418,58 | 12.712.343 SEM |
| 1438 |  SIBCoin SIB | US$0,02261 | 2,15% | 2,76% | US$424.172 | US$337,55 | 18.756.489 SIB |
| 1439 |  MesChain MES | US$0,0005459 | 13,24% | 21,70% | US$422.893 | - | 774.677.652 MES |
| 1440 |  PIXEL PXL | US$0,01132 | -0,03% | 6,52% | US$420.999 | US$53.496,39 | 37.187.753 PXL |
| 1441 |  EOS TRUST EOST | US$0,00005572 | -0,53% | 5,47% | US$418.981 | - | 7.518.810.122 EOST |
| 1442 |  NANJCOIN NANJ | US$0,00002160 | 0,05% | 12,09% | US$418.144 | US$9.425,66 | 19.361.889.557 NANJ |
| 1443 |  Moneynet MNC | US$0,0001134 | -4,50% | 12,09% | US$415.234 | - | 3.662.307.217 MNC |
| 1444 |  AtromG8 AG8 | US$0,03262 | 9,60% | -14,71% | US$413.852 | US$76.514,13 | 12.688.094 AG8 |
| 1445 |  TerraCredit CREDIT | US$0,005188 | 5,33% | -17,87% | US$412.829 | US$99.072,80 | 79.576.182 CREDIT |
| 1446 |  Playkey PKT | US$0,02853 | 3,48% | 32,78% | US$412.631 | US$27.050,68 | 14.461.944 PKT |
| 1447 |  Novacoin NVC | US$0,1765 | 0,43% | 6,36% | US$412.376 | US$785,11 | 2.335.757 NVC |
| 1448 |  AidCoin AID | US$0,009204 | 30,06% | 26,74% | US$412.370 | US$1.898,19 | 44.800.978 AID |
| 1449 |  Coin Lion LION | US$0,01260 | 0,05% | -43,96% | US$405.979 | - | 32.226.096 LION |
| 1450 |  NeoWorld Cash NASH | US$0,00001702 | -36,93% | -70,69% | US$403.652 | US$4.208,31 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.