Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rewardiqa REW | US$0,07199 | -49,72% | -30,44% | US$719.911 | US$2,38 | 10.000.000 REW |
| 1302 |  ECOSC ECU | US$0,8328 | 0,59% | 29,46% | US$717.226 | US$79.326,90 | 861.265 ECU |
| 1303 |  Edgeless EDG | US$0,006005 | -4,51% | 1,76% | US$715.431 | US$1.019,60 | 119.146.967 EDG |
| 1304 |  VeriSafe VSF | US$0,00006472 | -0,45% | 6,34% | US$704.219 | - | 10.880.544.815 VSF |
| 1305 |  MEET.ONE MEETONE | US$0,0003670 | 14,39% | 35,44% | US$702.130 | US$58.657,08 | 1.913.271.866 MEETONE |
| 1306 |  Martkist MARTK | US$0,05173 | 4,33% | 1,19% | US$700.924 | US$3.564,02 | 13.548.435 MARTK |
| 1307 |  Zero ZER | US$0,08315 | -8,47% | -9,57% | US$692.528 | US$122.777 | 8.328.576 ZER |
| 1308 |  Bidesk BDK | US$0,08651 | 37,33% | 16,79% | US$690.115 | US$1.106,48 | 7.977.478 BDK |
| 1309 |  FNKOS FNKOS | US$0,004355 | 0,05% | 12,09% | US$678.472 | - | 155.782.696 FNKOS |
| 1310 |  Electronic Energy Coin E2C | US$0,001564 | -2,69% | 35,77% | US$678.297 | US$2.011,24 | 433.657.273 E2C |
| 1311 |  BonusCloud BXC | US$0,0002179 | 18,00% | 20,01% | US$677.525 | US$1.265,74 | 3.109.383.414 BXC |
| 1312 |  Phoenixcoin PXC | US$0,008337 | -0,30% | 5,53% | US$670.406 | US$153,14 | 80.415.775 PXC |
| 1313 |  Substratum SUB | US$0,001738 | 1,88% | -21,76% | US$665.799 | US$3.339,72 | 383.021.000 SUB |
| 1314 |  Skychain SKCH | US$0,08822 | 4,70% | -5,80% | US$660.359 | US$224,32 | 7.485.311 SKCH |
| 1315 |  YGGDRASH YEED | US$0,0001209 | -3,40% | 7,45% | US$658.394 | US$66.426,47 | 5.447.415.594 YEED |
| 1316 |  Pandacoin PND | US$0,00002008 | 1,14% | -33,60% | US$653.047 | US$0,8639 | 32.514.916.898 PND |
| 1317 |  KuboCoin KUBO | US$0,000007192 | 99,92% | -29,81% | US$652.391 | - | 90.708.745.843 KUBO |
| 1318 |  AAX Token AAB | US$0,3899 | -7,22% | 8,09% | US$651.995 | US$9.913.074 | 1.672.078 AAB |
| 1319 |  Tokenbox TBX | US$0,05640 | -39,00% | 18,21% | US$650.834 | US$4.121,10 | 11.540.549 TBX |
| 1320 |  Datamine DAM | US$0,1414 | 0,92% | 8,98% | US$650.485 | US$215.977 | 4.600.971 DAM |
| 1321 |  Mercury MER | US$0,006471 | -0,55% | 3,53% | US$647.096 | US$353,75 | 100.000.000 MER |
| 1322 |  Liquidity Network LQD | US$0,01204 | 1,25% | 18,56% | US$641.962 | US$111.627 | 53.334.645 LQD |
| 1323 |  CryptoVerificationCoin CVCC | US$1,10 | -0,55% | 7,53% | US$641.960 | - | 582.595 CVCC |
| 1324 |  Spectre.ai Utility Token SXUT | US$0,02615 | -2,75% | 6,01% | US$641.544 | - | 24.529.558 SXUT |
| 1325 |  Lobstex LOBS | US$0,03083 | -1,53% | 6,36% | US$632.749 | US$186.792 | 20.526.370 LOBS |
| 1326 |  Matryx MTX | US$0,02721 | -0,10% | 10,31% | US$631.865 | US$106.412 | 23.224.303 MTX |
| 1327 |  CREA CREA | US$0,03258 | -5,50% | -0,05% | US$629.660 | US$1.210,07 | 19.327.713 CREA |
| 1328 |  PYRO Network PYRO | US$0,0007690 | 1,00% | 2,00% | US$626.469 | - | 814.630.296 PYRO |
| 1329 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1660 | -0,17% | 0,59% | US$626.339 | US$1.192,05 | 3.772.554 USDX |
| 1330 |  Askobar Network ASKO | US$0,006817 | 0,41% | 0,68% | US$623.032 | US$686.605 | 91.398.309 ASKO |
| 1331 |  Halo Platform HALO | US$0,00009358 | 0,05% | 7,94% | US$622.757 | - | 6.654.536.111 HALO |
| 1332 |  SBank STS | US$0,1009 | 0,81% | -33,64% | US$621.153 | US$20.613,23 | 6.155.717 STS |
| 1333 |  FuzeX FXT | US$0,0006783 | 30,77% | 29,39% | US$621.025 | US$954,72 | 915.627.153 FXT |
| 1334 |  Rublix RBLX | US$0,02976 | 1,45% | -16,06% | US$618.473 | US$4.686,99 | 20.781.284 RBLX |
| 1335 |  Primalbase Token PBT | US$494,60 | 2,37% | 57,34% | US$618.246 | US$6,47 | 1.250 PBT |
| 1336 |  Pizza PIZZA | US$0,02014 | 11,21% | 9,28% | US$618.169 | US$35.722,38 | 30.696.128 PIZZA |
| 1337 |  Bridge Protocol BRDG | US$0,002756 | 10,50% | 43,84% | US$617.484 | US$60,60 | 224.088.259 BRDG |
| 1338 |  Internet of People IOP | US$0,04584 | -0,55% | 5,26% | US$617.019 | - | 13.461.469 IOP |
| 1339 |  ATC Coin ATCC | US$0,001510 | -6,05% | -33,79% | US$616.720 | US$126,18 | 408.453.792 ATCC |
| 1340 |  Sparkle Loyalty SPRKL | US$0,1999 | 12,78% | -22,81% | US$613.728 | US$397.443 | 3.069.507 SPRKL |
| 1341 |  Azbit AZ | US$0,000007549 | -0,55% | 5,26% | US$610.213 | US$1.553,03 | 80.828.813.118 AZ |
| 1342 |  GeoCoin GEO | US$0,1887 | 5,16% | 2,33% | US$600.285 | US$558,64 | 3.180.551 GEO |
| 1343 |  Axe AXE | US$0,1134 | 59,35% | -8,98% | US$596.832 | US$2.427.896 | 5.260.968 AXE |
| 1344 |  CRDT CRDT | US$0,1397 | 0,87% | 36,20% | US$595.088 | US$107.751 | 4.258.732 CRDT |
| 1345 |  BOMB BOMB | US$0,6429 | -1,29% | 8,42% | US$588.699 | US$67.392,93 | 915.762 BOMB |
| 1346 |  ChartEx CHART | US$0,02939 | 6,70% | 0,00% | US$587.851 | US$107.630 | 20.000.000 CHART |
| 1347 |  Okschain OKS | US$0,0005177 | -0,55% | 1,05% | US$587.734 | US$36.929,75 | 1.135.330.000 OKS |
| 1348 |  DomRaider DRT | US$0,0009919 | -38,99% | -6,58% | US$586.679 | US$570,72 | 591.500.000 DRT |
| 1349 |  MESEFA SEFA | US$1,35 | -2,83% | -34,36% | US$582.609 | US$5.619,42 | 430.655 SEFA |
| 1350 |  Chi Gastoken CHI | US$0,6789 | 5,78% | -6,15% | US$579.368 | US$23.028,36 | 853.394 CHI |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.