Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Content Neutrality Network CNN | US$0,00003401 | 0,00% | 10,41% | US$1.327.588 | US$123.209 | 39.035.223.816 CNN |
| 1102 |  NuShares NSR | US$0,0002762 | 10,34% | 20,75% | US$1.327.559 | US$1.320,67 | 4.806.007.873 NSR |
| 1103 |  ZelaaPayAE ZPAE | US$0,005049 | 13,85% | 2,30% | US$1.326.496 | US$87.798,93 | 262.709.820 ZPAE |
| 1104 |  Swarm SWM | US$0,01691 | -0,33% | -19,09% | US$1.322.437 | US$1.126,47 | 78.189.670 SWM |
| 1105 |  ProChain PRA | US$0,02635 | 9,86% | 0,04% | US$1.317.295 | US$6,01 | 50.000.000 PRA |
| 1106 |  BOX Token BOX | US$0,01320 | -2,99% | 25,02% | US$1.316.911 | US$9.239,57 | 99.776.753 BOX |
| 1107 |  SoMee.Social ONG | US$0,01341 | -0,51% | 2,63% | US$1.307.078 | US$36.685,73 | 97.434.487 ONG |
| 1108 |  Coineal Token NEAL | US$0,005070 | -0,42% | -0,90% | US$1.305.232 | US$197.132 | 257.446.912 NEAL |
| 1109 |  AMLT AMLT | US$0,005184 | -0,02% | -5,79% | US$1.298.668 | US$1.245,18 | 250.536.851 AMLT |
| 1110 |  Waves Community Token WCT | US$0,1294 | -0,55% | 32,96% | US$1.294.186 | - | 9.999.960 WCT |
| 1111 |  KIMCHI.finance KIMCHI | US$0,003414 | -30,19% | -26,21% | US$1.289.369 | US$118.141 | 377.657.475 KIMCHI |
| 1112 |  HempCoin THC | US$0,004954 | -32,26% | -3,65% | US$1.282.543 | US$401,18 | 258.900.981 THC |
| 1113 |  DeepOnion ONION | US$0,07945 | -18,73% | -16,03% | US$1.280.565 | US$308.132 | 16.117.126 ONION |
| 1114 |  KickToken KICK | US$0,00002162 | 7,63% | 20,08% | US$1.268.478 | US$579.949 | 58.658.619.203 KICK |
| 1115 |  DreamTeam Token DREAM | US$0,03501 | 0,47% | -2,72% | US$1.267.572 | US$2.879,60 | 36.200.935 DREAM |
| 1116 |  Bean Cash BITB | US$0,0003235 | -0,55% | 5,26% | US$1.249.994 | - | 3.863.397.000 BITB |
| 1117 |  Tolar TOL | US$0,005395 | 2,20% | 23,27% | US$1.249.123 | US$53.602,55 | 231.519.620 TOL |
| 1118 |  EZOOW EZW | US$0,0001078 | 92,51% | 104,12% | US$1.245.865 | US$23,73 | 11.551.907.115 EZW |
| 1119 |  ChatCoin CHAT | US$0,001802 | -0,26% | 7,99% | US$1.243.254 | US$112.905 | 690.000.640 CHAT |
| 1120 |  Maincoin MNC | US$0,003322 | -12,64% | -20,43% | US$1.242.472 | US$12.159,99 | 374.000.000 MNC |
| 1121 |  Neuromorphic.io NMP | US$0,6196 | -37,43% | 199,75% | US$1.239.215 | US$493.437 | 2.000.000 NMP |
| 1122 |  Adshares ADS | US$0,03559 | -0,36% | 12,02% | US$1.236.786 | US$3.090,81 | 34.748.250 ADS |
| 1123 |  Meter Governance MTRG | US$0,5314 | -2,40% | 7,21% | US$1.231.936 | US$323.163 | 2.318.338 MTRG |
| 1124 |  Isiklar Coin ISIKC | US$0,5219 | -0,30% | 9,62% | US$1.229.673 | US$278.479 | 2.356.240 ISIKC |
| 1125 |  Pivot Token PVT | US$0,0002388 | -4,09% | 3,42% | US$1.226.167 | US$197.641 | 5.135.200.000 PVT |
| 1126 |  Falcon Project FNT | US$0,0003090 | 7,94% | 12,65% | US$1.220.952 | US$14.393,63 | 3.951.280.734 FNT |
| 1127 |  AXPR AXPR | US$0,004364 | -7,84% | -7,28% | US$1.220.613 | US$3.416,67 | 279.674.001 AXPR |
| 1128 |  PUBLISH NEWS | US$0,004788 | -1,89% | 25,49% | US$1.218.081 | US$200.569 | 254.400.162 NEWS |
| 1129 |  Scry.info DDD | US$0,002768 | 22,61% | 0,56% | US$1.217.862 | US$126.208 | 440.057.074 DDD |
| 1130 |  Leading Coin 4 Entrepreneurs LC4 | US$0,2266 | 21,06% | 149,60% | US$1.216.779 | US$1.056,88 | 5.369.927 LC4 |
| 1131 |  EncrypGen DNA | US$0,01800 | 0,05% | 43,70% | US$1.206.324 | - | 67.029.877 DNA |
| 1132 |  Pylon Finance PYLON | US$155,00 | -5,82% | -18,57% | US$1.202.660 | US$96.536,17 | 7.759 PYLON |
| 1133 |  Pantos PAN | US$0,03921 | 3,48% | 2,95% | US$1.201.766 | US$15.158,80 | 30.650.607 PAN |
| 1134 |  UCA Coin UCA | US$0,0007775 | 30,23% | 22,69% | US$1.200.393 | US$136.211 | 1.544.010.920 UCA |
| 1135 |  Amon AMN | US$0,001840 | 7,93% | 36,72% | US$1.197.816 | US$343,50 | 650.969.985 AMN |
| 1136 |  Nebula AI NBAI | US$0,0009427 | 118,37% | 148,80% | US$1.183.085 | - | 1.254.943.205 NBAI |
| 1137 |  EchoLink EKO | US$0,002363 | 4,61% | 19,30% | US$1.181.438 | US$143.230 | 500.000.000 EKO |
| 1138 |  CargoX CXO | US$0,007446 | -1,91% | -12,01% | US$1.178.152 | US$1.499,61 | 158.218.230 CXO |
| 1139 |  ZumCoin ZUM | US$0,001186 | -0,55% | 5,26% | US$1.173.078 | US$10,78 | 988.819.491 ZUM |
| 1140 |  BOOM BOOM | US$0,001495 | -0,23% | 3,02% | US$1.169.662 | US$9.462,50 | 782.274.971 BOOM |
| 1141 |  Ycash YEC | US$0,1124 | 7,45% | 7,99% | US$1.162.623 | US$126.869 | 10.343.200 YEC |
| 1142 |  CoinDeal Token CDL | US$0,02476 | 6,22% | -1,68% | US$1.158.149 | US$2.263,76 | 46.778.519 CDL |
| 1143 |  Wownero WOW | US$0,03231 | -5,44% | -7,42% | US$1.150.054 | US$115.484 | 35.593.128 WOW |
| 1144 |  Xiotri XIOT | US$260,07 | 10,03% | -11,49% | US$1.149.008 | US$70.008,13 | 4.418 XIOT |
| 1145 |  MobileGo MGO | US$0,01148 | -9,69% | 4,76% | US$1.148.067 | US$388,52 | 99.996.877 MGO |
| 1146 |  Era Swap ES | US$0,05827 | -5,33% | 9,98% | US$1.143.332 | US$559.813 | 19.622.271 ES |
| 1147 |  Asian Fintech AFIN | US$0,004530 | -2,86% | 5,26% | US$1.132.417 | - | 250.000.000 AFIN |
| 1148 |  RealTract RET | US$0,0001068 | 6,52% | 69,42% | US$1.131.625 | US$134,93 | 10.600.000.000 RET |
| 1149 |  PhoenixDAO PHNX | US$0,02625 | -3,95% | -2,03% | US$1.130.392 | US$76.013,30 | 43.063.806 PHNX |
| 1150 |  Sumokoin SUMO | US$0,04243 | 4,68% | -0,10% | US$1.130.027 | US$52.120,51 | 26.634.494 SUMO |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.