Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WeTrust TRST | US$0,01068 | 1,19% | 24,08% | US$983.866 | US$226,48 | 92.147.500 TRST |
| 1202 |  Xriba XRA | US$0,009188 | -7,96% | -13,68% | US$979.136 | US$330,48 | 106.570.262 XRA |
| 1203 |  Datum DAT | US$0,0009762 | -8,27% | 10,40% | US$978.043 | US$79.807,22 | 1.001.935.124 DAT |
| 1204 |  MB8 Coin MB8 | US$0,006040 | -0,55% | 5,26% | US$977.423 | - | 161.836.730 MB8 |
| 1205 |  iEthereum IETH | US$0,05392 | -0,55% | 5,26% | US$970.644 | - | 18.000.000 IETH |
| 1206 |  ToaCoin TOA | US$0,0001078 | -0,55% | 5,26% | US$969.999 | - | 8.994.021.185 TOA |
| 1207 |  SolarCoin SLR | US$0,01585 | 1,40% | -16,43% | US$969.540 | US$535,99 | 61.154.890 SLR |
| 1208 |  LHT LHT | US$0,01937 | 18,16% | 65,76% | US$968.451 | US$102,91 | 50.000.000 LHT |
| 1209 |  Zebi Token ZEBI | US$0,002101 | 0,89% | 29,33% | US$968.144 | US$6.804,15 | 460.777.609 ZEBI |
| 1210 |  CoinPoker CHP | US$0,003554 | -3,34% | 7,62% | US$965.508 | US$13.911,07 | 271.638.612 CHP |
| 1211 |  Typerium TYPE | US$0,0005935 | -0,30% | 26,68% | US$963.743 | - | 1.623.694.602 TYPE |
| 1212 |  Snetwork SNET | US$0,004379 | 0,06% | -4,74% | US$953.763 | US$200.730 | 217.800.633 SNET |
| 1213 |  GoWithMi GMAT | US$0,0003457 | 3,56% | 66,57% | US$941.402 | US$6.993,07 | 2.723.550.000 GMAT |
| 1214 |  Fountain FTN | US$0,01061 | -4,08% | -16,13% | US$940.884 | US$43.400,32 | 88.674.658 FTN |
| 1215 |  Rotten ROT | US$0,03838 | -2,27% | 0,00% | US$931.932 | US$286.103 | 24.279.610 ROT |
| 1216 |  TrueFeedBack TFB | US$0,0003546 | -9,40% | -6,61% | US$931.515 | US$18.487,52 | 2.627.018.993 TFB |
| 1217 |  Infinity Esaham INFS | US$1,45 | 20,87% | -9,09% | US$923.802 | US$57.842,52 | 635.122 INFS |
| 1218 |  Jobchain JOB | US$0,0001921 | 5,96% | 74,06% | US$914.742 | US$2.706,79 | 4.762.282.486 JOB |
| 1219 |  Open Platform OPEN | US$0,0008638 | -7,66% | -8,63% | US$913.688 | US$163.253 | 1.057.742.422 OPEN |
| 1220 |  Auroracoin AUR | US$0,05052 | -0,22% | 0,00% | US$913.390 | US$5,05 | 18.078.320 AUR |
| 1221 |  Origin Sport ORS | US$0,003044 | -1,89% | 5,60% | US$913.244 | US$1.325.847 | 299.999.850 ORS |
| 1222 |  Boolberry BBR | US$0,06913 | 1,07% | 3,64% | US$913.050 | US$129,41 | 13.207.454 BBR |
| 1223 |  ParkinGo GOT | US$0,04518 | 4,02% | -1,87% | US$911.138 | US$567,09 | 20.168.694 GOT |
| 1224 |  Unification FUND | US$0,02644 | 2,24% | -29,72% | US$910.909 | US$130.720 | 34.447.402 FUND |
| 1225 |  Bitpanda Ecosystem Token BEST | US$0,09371 | -0,44% | 4,60% | US$910.089 | US$292.915 | 9.712.054 BEST |
| 1226 |  Pascal PASC | US$0,02753 | -8,54% | -27,14% | US$904.684 | US$23.460,48 | 32.866.025 PASC |
| 1227 |  Snovian.Space SNOV | US$0,002482 | 214,13% | 12,03% | US$901.846 | US$379,81 | 363.303.678 SNOV |
| 1228 |  Debitum DEB | US$0,004512 | 13,36% | 49,32% | US$900.774 | US$33.081,09 | 199.645.716 DEB |
| 1229 |  QuadrantProtocol EQUAD | US$0,002344 | 51,93% | 130,45% | US$897.754 | US$38.651,31 | 383.025.330 EQUAD |
| 1230 |  DACSEE DACS | US$0,001186 | 118,79% | -17,30% | US$895.651 | US$6,47 | 754.968.384 DACS |
| 1231 |  Vodi X VDX | US$0,001655 | 15,17% | -17,32% | US$884.560 | US$2.039,18 | 534.406.210 VDX |
| 1232 |  AGA Token AGA | US$0,6153 | -0,01% | -9,42% | US$884.460 | US$469,91 | 1.437.342 AGA |
| 1233 |  LGO Token LGO | US$0,01634 | 27,28% | 48,34% | US$882.002 | - | 53.985.545 LGO |
| 1234 |  StarCurve XSTAR | US$0,1650 | 0,28% | 0,00% | US$881.784 | US$56.486,38 | 5.343.904 XSTAR |
| 1235 |  ATLANT ATL | US$0,01626 | 0,32% | -5,34% | US$880.994 | US$283,45 | 54.175.041 ATL |
| 1236 |  Opacity OPQ | US$0,006739 | 2,04% | 2,62% | US$876.090 | US$14,67 | 130.000.000 OPQ |
| 1237 |  PayPie PPP | US$0,01061 | 62,92% | 15,04% | US$875.194 | US$1.030,93 | 82.500.000 PPP |
| 1238 |  Ink Protocol XNK | US$0,002044 | -14,55% | -61,33% | US$872.950 | US$27.701,84 | 427.113.382 XNK |
| 1239 |  Medicalchain MTN | US$0,002821 | 2,07% | 7,99% | US$871.370 | US$25.266,47 | 308.865.296 MTN |
| 1240 |  adbank ADB | US$0,001075 | -6,84% | -0,30% | US$870.268 | US$2.555,09 | 809.790.211 ADB |
| 1241 |  Experty EXY | US$0,03203 | -4,11% | 2,49% | US$867.728 | US$14.594,42 | 27.088.352 EXY |
| 1242 |  Nework NKC | US$0,005867 | 0,30% | 12,43% | US$865.886 | US$19.462,77 | 147.586.172 NKC |
| 1243 |  Humaniq HMQ | US$0,004637 | -2,06% | 11,49% | US$861.538 | US$41.289,15 | 185.811.695 HMQ |
| 1244 |  Alphacat ACAT | US$0,0003072 | 13,50% | 0,69% | US$857.117 | US$9.313,81 | 2.790.428.084 ACAT |
| 1245 |  W Green Pay WGP | US$0,04859 | 711,19% | 0,00% | US$856.603 | - | 17.630.267 WGP |
| 1246 |  Hush HUSH | US$0,08397 | 18,55% | 42,11% | US$855.229 | US$127.461 | 10.185.080 HUSH |
| 1247 |  CPChain CPC | US$0,002261 | 8,02% | 9,36% | US$851.757 | US$36.024,29 | 376.765.852 CPC |
| 1248 |  Beaxy BXY | US$0,003025 | -10,55% | 46,73% | US$850.160 | US$1.053,41 | 281.076.562 BXY |
| 1249 |  Eden EDN | US$0,001409 | -0,04% | 4,93% | US$845.564 | US$18.092,95 | 600.000.000 EDN |
| 1250 |  RigoBlock GRG | US$2,14 | -40,51% | 42,25% | US$842.003 | US$2.219,83 | 394.206 GRG |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.