Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sphere SPHR | US$0,09049 | 2,88% | 9,03% | US$1.129.653 | US$160,69 | 12.484.344 SPHR |
| 1152 |  Vipstar Coin VIPS | US$0,00002310 | 2,31% | 0,26% | US$1.128.977 | US$2.056.795 | 48.870.352.722 VIPS |
| 1153 |  Footballcoin XFC | US$0,003012 | -0,45% | 6,32% | US$1.128.469 | US$40.104,83 | 374.660.526 XFC |
| 1154 |  Chrono.tech TIME | US$1,59 | 3,09% | 6,08% | US$1.126.460 | US$78.113,79 | 710.113 TIME |
| 1155 |  Restart Energy MWAT MWAT | US$0,002251 | -1,84% | -1,46% | US$1.125.501 | US$38.935,71 | 500.000.000 MWAT |
| 1156 |  SnowGem XSG | US$0,03814 | 9,48% | -1,48% | US$1.125.011 | US$137.016 | 29.499.368 XSG |
| 1157 |  indaHash IDH | US$0,002807 | -1,55% | -6,09% | US$1.122.704 | US$286,87 | 399.936.259 IDH |
| 1158 |  Fast Access Blockchain FAB | US$0,03959 | -9,79% | -7,29% | US$1.121.282 | US$387,11 | 28.320.115 FAB |
| 1159 |  Perth Mint Gold Token PMGT | US$2.173,44 | 13,36% | 15,57% | US$1.117.148 | US$30.872,17 | 514 PMGT |
| 1160 |  MoonSwap MOON | US$0,5766 | 1,78% | -19,67% | US$1.114.331 | US$33.807,49 | 1.932.526 MOON |
| 1161 |  Maxcoin MAX | US$0,01808 | 0,40% | 1,58% | US$1.111.131 | - | 61.445.805 MAX |
| 1162 |  Sapien SPN | US$0,005008 | 0,05% | 8,15% | US$1.104.984 | - | 220.657.460 SPN |
| 1163 |  0xcert ZXC | US$0,003167 | 0,12% | -6,94% | US$1.101.436 | US$73.141,25 | 347.746.334 ZXC |
| 1164 |  FREE Coin FREE | US$0,0000001128 | -1,01% | -8,23% | US$1.093.875 | US$13.114,64 | 9.699.190.592.625 FREE |
| 1165 |  QChi QCH | US$0,03368 | 0,42% | 17,50% | US$1.093.510 | US$3.851,51 | 32.471.718 QCH |
| 1166 |  SafeCoin SAFE | US$0,03936 | -4,06% | -23,80% | US$1.091.790 | US$75,49 | 27.735.063 SAFE |
| 1167 |  Add.xyz PLT | US$0,05136 | -1,90% | -18,22% | US$1.082.331 | US$991.044 | 21.072.987 PLT |
| 1168 |  Brickblock BBK | US$0,01440 | 0,05% | 12,09% | US$1.081.703 | - | 75.131.283 BBK |
| 1169 |  REAL REAL | US$0,1075 | 3,50% | 136,21% | US$1.080.683 | - | 10.055.817 REAL |
| 1170 |  Ravencoin Classic RVC | US$0,0001475 | -45,62% | -50,78% | US$1.080.404 | US$93.700,26 | 7.325.675.000 RVC |
| 1171 |  Callisto Network CLO | US$0,0004146 | -2,58% | 34,11% | US$1.067.674 | US$26.445,61 | 2.575.109.612 CLO |
| 1172 |  TraDove B2BCoin BBC | US$0,002134 | 75,42% | 86,00% | US$1.066.787 | US$10.570,96 | 500.000.000 BBC |
| 1173 |  Primas PST | US$0,02013 | 1,14% | 12,93% | US$1.060.562 | US$798.028 | 52.692.565 PST |
| 1174 |  MonetaryUnit MUE | US$0,005177 | 1,57% | 14,83% | US$1.058.919 | US$492,85 | 204.552.299 MUE |
| 1175 |  eosDAC EOSDAC | US$0,001593 | 3,10% | 15,02% | US$1.052.387 | US$34.238,57 | 660.755.177 EOSDAC |
| 1176 |  Expanse EXP | US$0,05593 | -6,79% | 20,55% | US$1.051.726 | US$4.549,98 | 18.805.100 EXP |
| 1177 |  AI Doctor AIDOC | US$0,001812 | -0,52% | -1,24% | US$1.050.914 | US$63.408,51 | 579.961.939 AIDOC |
| 1178 |  BitNewChain BTN | US$0,005824 | -0,55% | -56,94% | US$1.046.558 | - | 179.701.795 BTN |
| 1179 |  Primecoin XPM | US$0,03083 | -17,70% | -12,80% | US$1.041.866 | US$5.656,47 | 33.788.861 XPM |
| 1180 |  TurtleNetwork TN | US$0,01176 | 10,65% | 30,29% | US$1.039.161 | US$7.173,02 | 88.335.911 TN |
| 1181 |  NFX Coin NFXC | US$0,008520 | 74,58% | -8,62% | US$1.037.502 | US$691,31 | 121.771.235 NFXC |
| 1182 |  SignatureChain SIGN | US$0,001354 | 26,97% | 49,75% | US$1.036.900 | US$361,28 | 765.779.225 SIGN |
| 1183 |  SINOVATE SIN | US$0,001550 | -2,27% | 3,63% | US$1.029.011 | US$147.915 | 663.717.042 SIN |
| 1184 |  Manna MANNA | US$0,001552 | -2,06% | -23,82% | US$1.026.098 | US$1,50 | 661.236.017 MANNA |
| 1185 |  UNIVERSAL CASH UCASH | US$0,00009892 | -0,28% | 23,22% | US$1.023.982 | - | 10.351.944.441 UCASH |
| 1186 |  IntelliShare INE | US$0,003567 | 0,05% | -2,63% | US$1.023.801 | US$517.701 | 287.031.457 INE |
| 1187 |  Paparazzi PAZZI | US$0,02373 | -11,68% | -25,42% | US$1.014.247 | US$229.594 | 42.734.738 PAZZI |
| 1188 |  Boosted Finance BOOST | US$16,90 | -5,18% | -26,67% | US$1.011.744 | US$390.898 | 59.853 BOOST |
| 1189 |  Banano BAN | US$0,0008944 | -12,55% | -7,44% | US$1.004.624 | US$44.120,84 | 1.123.274.303 BAN |
| 1190 |  EUNO EUNO | US$0,02588 | -15,06% | 48,60% | US$1.001.617 | US$6,47 | 38.696.634 EUNO |
| 1191 |  Netbox Coin NBX | US$0,01305 | 5,69% | -5,78% | US$998.692 | US$30.094,29 | 76.506.354 NBX |
| 1192 |  X8X Token X8X | US$0,01210 | 4,75% | 150,21% | US$998.632 | - | 82.522.341 X8X |
| 1193 |  TurtleCoin TRTL | US$0,00001161 | 1,01% | 12,26% | US$997.198 | US$103.735 | 85.881.698.996 TRTL |
| 1194 |  LOLTOKEN LOL | US$0,002246 | -49,24% | 3,16% | US$995.963 | US$47,66 | 443.436.555 LOL |
| 1195 |  2key.network 2KEY | US$0,03211 | -6,59% | -10,92% | US$993.676 | US$710.426 | 30.943.193 2KEY |
| 1196 |  Smartlands Network SLT | US$0,1940 | 6,12% | 4,76% | US$989.503 | US$3.419,87 | 5.100.896 SLT |
| 1197 |  EXRNchain EXRN | US$0,00001068 | 4,16% | 11,99% | US$987.926 | US$35.822,20 | 92.500.000.000 EXRN |
| 1198 |  Ubex UBEX | US$0,0003117 | 8,81% | 6,31% | US$987.834 | US$382.487 | 3.169.010.037 UBEX |
| 1199 |  Rise RISE | US$0,006040 | 18,49% | -13,32% | US$985.067 | US$786,22 | 163.102.433 RISE |
| 1200 |  Espers ESP | US$0,00004304 | 67,34% | 58,42% | US$985.022 | US$319,58 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.