Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UChain UCN | US$0,0001031 | -17,47% | -16,10% | US$31.473 | US$10.706,70 | 305.346.957 UCN |
| 2002 |  IGToken IG | US$0,000007204 | 0,05% | 12,28% | US$31.462 | US$320.813 | 4.367.046.088 IG |
| 2003 |  Naviaddress NAVI | US$0,0001294 | -0,28% | -31,24% | US$31.397 | US$4.419,94 | 242.550.845 NAVI |
| 2004 |  Mobile Crypto Pay Coin MCPC | US$0,003326 | 4,73% | 4,95% | US$31.337 | US$21,57 | 9.422.009 MCPC |
| 2005 |  NevaCoin NEVA | US$0,005712 | -2,11% | -8,31% | US$30.946 | US$11,57 | 5.417.500 NEVA |
| 2006 |  BERNcash BERN | US$0,0004314 | -0,55% | 110,52% | US$30.730 | - | 71.234.301 BERN |
| 2007 |  Inex Project INEX | US$0,000003599 | -17,99% | 12,09% | US$30.619 | US$43,77 | 8.506.832.163 INEX |
| 2008 |  StarterCoin STAC | US$0,00008905 | 13,56% | 61,23% | US$30.457 | - | 342.007.189 STAC |
| 2009 |  Exosis EXO | US$0,06534 | 1,18% | 16,50% | US$30.440 | US$1.158,44 | 465.859 EXO |
| 2010 |  Rubies RBIES | US$0,002912 | -16,09% | -11,19% | US$30.328 | - | 10.415.252 RBIES |
| 2011 |  Iungo ING | US$0,0007549 | -0,55% | 5,26% | US$30.198 | - | 40.000.000 ING |
| 2012 |  TOKYO TOKC | US$0,0001078 | -0,55% | 5,26% | US$29.410 | - | 272.697.251 TOKC |
| 2013 |  Titcoin TIT | US$0,0004314 | -0,55% | 5,26% | US$28.834 | - | 66.839.052 TIT |
| 2014 |  SuperCoin SUPER | US$0,0005392 | -74,50% | -24,82% | US$28.517 | US$2,16 | 52.882.912 SUPER |
| 2015 |  PRiVCY PRIV | US$0,001726 | -1,03% | 7,74% | US$28.488 | US$20,49 | 16.508.939 PRIV |
| 2016 |  GuccioneCoin GCC | US$0,001402 | -7,65% | -2,26% | US$28.441 | - | 20.285.537 GCC |
| 2017 |  Zurcoin ZUR | US$0,0003235 | 49,17% | 57,89% | US$28.360 | - | 87.653.034 ZUR |
| 2018 |  Micromines MICRO | US$0,000001548 | 0,08% | 20,48% | US$27.860 | US$4.028,53 | 17.999.261.364 MICRO |
| 2019 |  Moin MOIN | US$0,002912 | -0,55% | 0,00% | US$27.845 | US$272,86 | 9.562.353 MOIN |
| 2020 |  TRAXIA TM2 | US$0,00008465 | 1,56% | 7,97% | US$27.793 | - | 328.320.714 TM2 |
| 2021 |  Arepacoin AREPA | US$0,001628 | 18,25% | 21,41% | US$27.716 | US$3,24 | 17.022.680 AREPA |
| 2022 |  ELTCOIN ELTCOIN | US$0,0003065 | 21,72% | 38,34% | US$27.588 | US$2.308,19 | 90.000.000 ELTCOIN |
| 2023 |  Coinchase Token CCH | US$0,00001717 | 0,35% | 0,00% | US$27.380 | US$61.682,72 | 1.594.527.406 CCH |
| 2024 |  DeltaChain DELTA | US$0,000003599 | -90,49% | -89,91% | US$26.995 | US$34,16 | 7.500.000.000 DELTA |
| 2025 |  Adzcoin ADZ | US$0,0005392 | -0,55% | 5,26% | US$26.869 | - | 49.827.043 ADZ |
| 2026 |  BLOC.MONEY BLOC | US$0,001618 | -0,55% | -7,13% | US$26.814 | US$77,65 | 16.574.930 BLOC |
| 2027 |  VULCANO VULC | US$0,0001078 | -0,55% | 5,26% | US$26.040 | - | 241.450.731 VULC |
| 2028 |  KWHCoin KWH | US$0,00001440 | 0,05% | 49,45% | US$26.023 | US$172.979 | 1.807.438.681 KWH |
| 2029 |  Bitcoin Adult BTAD | US$0,0005662 | -0,55% | 10,52% | US$26.022 | - | 45.957.536 BTAD |
| 2030 |  Waletoken WTN | US$0,000001296 | -46,64% | 26,10% | US$25.810 | US$1,30 | 19.918.713.667 WTN |
| 2031 |  wys Token WYS | US$0,0002520 | 0,05% | 12,09% | US$25.785 | - | 102.339.600 WYS |
| 2032 |  ROIyal Coin ROCO | US$0,01650 | -1,83% | 3,23% | US$25.248 | - | 1.530.073 ROCO |
| 2033 |  Herbalist Token HERB | US$0,000002599 | -14,14% | 10,50% | US$24.688 | US$7.367,67 | 9.499.999.999 HERB |
| 2034 |  Asura Coin ASA | US$0,0001116 | -49,86% | 12,09% | US$24.652 | US$12,60 | 220.932.400 ASA |
| 2035 |  Jade Currency JADE | US$0,0004314 | -38,61% | -27,94% | US$24.245 | US$33,43 | 56.200.000 JADE |
| 2036 |  BitRent RNTB | US$0,00002880 | 0,05% | 12,09% | US$24.238 | - | 841.738.500 RNTB |
| 2037 |  Plus-Coin NPLC | US$0,00005148 | 6,91% | 62,04% | US$24.192 | - | 469.946.471 NPLC |
| 2038 |  ConnectJob CJT | US$0,0002140 | -0,40% | 6,85% | US$24.144 | - | 112.839.768 CJT |
| 2039 |  Stellar Classic XLMX | US$0,00002880 | -11,07% | 12,09% | US$23.928 | - | 830.961.565 XLMX |
| 2040 |  Payfair PFR | US$0,0006047 | -3,40% | 14,82% | US$23.793 | US$1.050,05 | 39.347.537 PFR |
| 2041 |  Castle CSTL | US$0,001186 | -0,55% | 44,73% | US$23.427 | - | 19.747.518 CSTL |
| 2042 |  Cream CRM | US$0,0005184 | -45,67% | 26,30% | US$23.386 | US$26,28 | 45.108.749 CRM |
| 2043 |  Impleum IMPL | US$0,002804 | 7,74% | 1,36% | US$23.384 | US$17,26 | 8.339.170 IMPL |
| 2044 |  FUZE Token FUZE | US$29,78 | -21,03% | -21,93% | US$23.336 | US$8.047,34 | 784 FUZE |
| 2045 |  Intelligent Trading Foundation ITT | US$0,002373 | -4,87% | 5,26% | US$23.288 | US$9.769,67 | 9.814.899 ITT |
| 2046 |  Origami ORI | US$0,005511 | 0,05% | 12,09% | US$23.287 | - | 4.225.879 ORI |
| 2047 |  XDNA XDNA | US$0,002800 | -6,83% | -8,92% | US$23.081 | US$51,77 | 8.244.349 XDNA |
| 2048 |  ANON ANON | US$0,003020 | -3,98% | 1,63% | US$22.932 | US$1,08 | 7.593.802 ANON |
| 2049 |  GoPower GPT | US$0,0002808 | 1,35% | 6,62% | US$22.805 | US$9,14 | 81.227.046 GPT |
| 2050 |  Elementrem ELE | US$0,0008628 | -0,55% | 5,26% | US$22.610 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.