Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  KVI KVI | US$0,009483 | 23,15% | 60,98% | - | US$11.936.589 | - |
| 2302 |  Golff GOF | US$1,46 | -5,56% | -9,85% | - | US$11.745.682 | - |
| 2303 |  Betherchip BEC | US$16,18 | 20,39% | 1,00% | - | US$11.392.004 | - |
| 2304 |  Rio DeFi RFUEL | US$0,1497 | -8,52% | 0,00% | - | US$10.541.569 | - |
| 2305 |  WaykiChain Governance Coin WGRT | US$0,009697 | -6,74% | -39,13% | - | US$10.341.445 | - |
| 2306 |  ISTARDUST ISDT | US$0,01963 | 0,62% | 0,00% | - | US$9.730.476 | - |
| 2307 |  YAMv2 YAMV2 | US$10,66 | -1,57% | -4,63% | - | US$8.990.957 | - |
| 2308 |  Tokamak Network TON | US$4,43 | 1,92% | 35,58% | - | US$8.960.882 | - |
| 2309 |  LINKDOWN LINKDOWN | US$0,5317 | 6,25% | -51,40% | - | US$8.860.968 | - |
| 2310 |  Pickle Finance PICKLE | US$30,81 | -7,62% | -4,71% | - | US$8.216.621 | - |
| 2311 |  TAI TAI | US$1,32 | 0,65% | -9,52% | - | US$8.149.776 | - |
| 2312 |  eToro New Zealand Dollar NZDX | US$0,6616 | 0,28% | 1,17% | - | US$7.350.668 | - |
| 2313 |  ECOChain ECOC | US$1,38 | -1,92% | -14,25% | - | US$7.207.482 | - |
| 2314 |  Ontology Gas ONG | US$0,1363 | 5,62% | 20,05% | - | US$6.938.318 | - |
| 2315 |  MANTRA DAO OM | US$0,1709 | -4,59% | -1,14% | - | US$6.730.936 | - |
| 2316 |  Trading Membership Community TMC | US$0,2077 | 0,00% | 0,00% | - | US$6.692.813 | - |
| 2317 |  Klaytn KLAY | US$0,4869 | -0,72% | -3,39% | - | US$6.513.855 | - |
| 2318 |  BKEX Token BKK | US$0,07643 | -0,90% | -2,92% | - | US$6.472.008 | - |
| 2319 |  Velo VELO | US$0,6647 | 6,26% | 0,00% | - | US$6.220.250 | - |
| 2320 |  Lua Token LUA | US$1,17 | -37,87% | 0,00% | - | US$5.956.729 | - |
| 2321 |  Gstcoin GST | US$0,3472 | 14,59% | -2,48% | - | US$5.716.920 | - |
| 2322 |  Latamcash LMCH | US$0,2470 | -1,63% | -9,80% | - | US$4.961.194 | - |
| 2323 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,27 | 46,31% | -87,98% | - | US$4.440.449 | - |
| 2324 |  VinDax Coin VD | US$0,01454 | 4,40% | -3,13% | - | US$4.408.868 | - |
| 2325 |  DTOP Token DTOP | US$0,01112 | -17,37% | 42,74% | - | US$3.539.183 | - |
| 2326 |  Lux Bio Cell LBXC | US$0,003584 | 2,14% | 41,50% | - | US$3.329.045 | - |
| 2327 |  AOS AOS | US$0,06040 | 0,50% | -8,16% | - | US$3.120.762 | - |
| 2328 |  ATTN ATTN | US$0,1125 | -1,52% | -10,51% | - | US$3.099.039 | - |
| 2329 |  Amun Ether 3x Daily Short ETH3S | US$0,7472 | -4,09% | -96,94% | - | US$3.016.541 | - |
| 2330 |  ETHDOWN ETHDOWN | US$2,36 | 0,56% | -28,66% | - | US$2.988.411 | - |
| 2331 |  Jubi Token JT | US$0,1155 | -2,88% | -3,92% | - | US$2.865.426 | - |
| 2332 |  FairGame FAIR | US$0,005918 | 0,22% | -1,00% | - | US$2.825.364 | - |
| 2333 |  LINKUP LINKUP | US$7,61 | -4,83% | 50,47% | - | US$2.810.220 | - |
| 2334 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,96 | 47,78% | -67,47% | - | US$2.806.508 | - |
| 2335 |  Bankcoin Reserve BCR | US$1.899,41 | 1,60% | 0,44% | - | US$2.797.511 | - |
| 2336 |  TriumphX TRIX | US$12,41 | 44,92% | 2,49% | - | US$2.792.055 | - |
| 2337 |  Shroom.Finance SHROOM | US$0,2473 | 9,88% | 163,30% | - | US$2.736.664 | - |
| 2338 |  AnimalGo GOM2 | US$0,02095 | -9,33% | -3,51% | - | US$2.662.888 | - |
| 2339 |  Exchange Union XUC | US$1,65 | -2,30% | -9,05% | - | US$2.529.436 | - |
| 2340 |  ABCC Token AT | US$0,01081 | 9,15% | -3,53% | - | US$2.518.481 | - |
| 2341 |  VARC VARC | US$0,001751 | -6,09% | -8,05% | - | US$2.513.479 | - |
| 2342 |  Kulupu KLP | US$0,3989 | 2,35% | -6,85% | - | US$2.422.156 | - |
| 2343 |  BigBang Core BBC | US$1,97 | 5,26% | 2,43% | - | US$2.418.219 | - |
| 2344 |  BNBDOWN BNBDOWN | US$1,89 | -4,35% | -49,87% | - | US$2.375.108 | - |
| 2345 |  DigiDinar Token DDRT | US$18,92 | 5,11% | 10,26% | - | US$2.352.627 | - |
| 2346 |  Soda Coin SOC | US$0,01535 | 5,31% | 20,26% | - | US$2.156.743 | - |
| 2347 |  The Tokenized Bitcoin imBTC | US$10.736,68 | -1,01% | 4,36% | - | US$2.115.083 | - |
| 2348 |  Dragon Token DT | US$1,18 | 0,60% | 0,82% | - | US$2.010.317 | - |
| 2349 |  Amun Ether 3x Daily Long ETH3L | US$0,4529 | -14,17% | -80,60% | - | US$1.973.739 | - |
| 2350 |  DigiDinar DDR | US$4,21 | -6,65% | 16,50% | - | US$1.962.000 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.