Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zeedex ZDEX | US$0,07183 | 3,28% | -13,62% | - | US$459.638 | - |
| 2452 |  Satopay Network STOP | US$0,001669 | 4,85% | -11,61% | - | US$456.883 | - |
| 2453 |  SAFE2 SAFE2 | US$300,35 | 6,81% | 0,00% | - | US$453.544 | - |
| 2454 |  LUCY LUCY | US$0,03380 | 17,45% | 18,83% | - | US$447.461 | - |
| 2455 |  LinkToken LTK | US$0,01475 | -2,09% | 2,32% | - | US$438.625 | - |
| 2456 |  ETHUP ETHUP | US$18,10 | 0,66% | 25,26% | - | US$432.490 | - |
| 2457 |  Mandi Token MANDI | US$0,1065 | -2,88% | -8,70% | - | US$420.821 | - |
| 2458 |  ViteX Coin VX | US$0,2311 | -5,74% | 6,97% | - | US$420.801 | - |
| 2459 |  QUEENBEE QBZ | US$0,01055 | 2,01% | 0,00% | - | US$418.037 | - |
| 2460 |  Epanus EPS | US$0,7598 | -0,48% | 2,07% | - | US$415.393 | - |
| 2461 |  Force For Fast FFF | US$0,02634 | -1,54% | -9,02% | - | US$404.873 | - |
| 2462 |  3X Long BNB Token BNBBULL | US$257,41 | 3,16% | 100,81% | - | US$402.570 | - |
| 2463 |  XTZUP XTZUP | US$3,22 | -3,00% | 24,71% | - | US$400.959 | - |
| 2464 |  Ystar YSR | US$0,03814 | -4,28% | -7,48% | - | US$400.007 | - |
| 2465 |  Compound USDT CUSDT | US$0,02030 | 0,05% | 0,05% | - | US$390.704 | - |
| 2466 |  BitCherry BCHC | US$0,006140 | 3,37% | -4,57% | - | US$387.182 | - |
| 2467 |  NiftyMoji MEXP | US$64,22 | 25,90% | 0,00% | - | US$385.457 | - |
| 2468 |  Innovation Blockchain Payment IBP | US$0,06270 | 10,99% | 11,89% | - | US$383.553 | - |
| 2469 |  KYSC Token KYSC | US$0,01582 | -1,70% | 1,41% | - | US$379.401 | - |
| 2470 |  Oikos OKS | US$0,03251 | -1,60% | 9,47% | - | US$370.762 | - |
| 2471 |  Bananatok BNA | US$0,01258 | -4,16% | -13,33% | - | US$367.829 | - |
| 2472 |  TopChain TOPC | US$0,005228 | -3,45% | -1,68% | - | US$364.511 | - |
| 2473 |  BSYS BSYS | US$0,005976 | 23,61% | 23,09% | - | US$354.435 | - |
| 2474 |  YFFS Finance YFFS | US$57,52 | -5,93% | 77,80% | - | US$352.817 | - |
| 2475 |  CHADS VC CHADS | US$0,07399 | -22,52% | -23,47% | - | US$351.058 | - |
| 2476 |  DOTUP DOTUP | US$8,54 | -6,64% | 16,05% | - | US$349.484 | - |
| 2477 |  KNOW KNOW | US$0,001918 | -0,29% | 10,18% | - | US$349.471 | - |
| 2478 |  LGCY Network LGCY | US$0,0001607 | 11,10% | 0,00% | - | US$348.974 | - |
| 2479 |  OIN Finance OIN | US$0,2817 | -3,08% | 9,02% | - | US$348.479 | - |
| 2480 |  Compound 0x CZRX | US$0,008289 | 0,61% | 19,36% | - | US$344.995 | - |
| 2481 |  LINK LN | US$11,03 | 1,14% | 0,00% | - | US$333.190 | - |
| 2482 |  DFOhub BUIDL | US$1,23 | -7,01% | 3,91% | - | US$331.887 | - |
| 2483 |  AS Roma Fan Token ASR | US$3,56 | 7,39% | 11,55% | - | US$331.644 | - |
| 2484 |  Dash Cash DSC | US$0,3140 | -30,28% | 10,95% | - | US$314.616 | - |
| 2485 |  Ducato Protocol Token DUCATO | US$4,26 | 1,39% | 0,00% | - | US$314.304 | - |
| 2486 |  Cat Token CAT | US$0,05118 | -2,23% | 0,00% | - | US$310.976 | - |
| 2487 |  DigiFinexToken DFT | US$0,1711 | -1,78% | -0,81% | - | US$304.457 | - |
| 2488 |  Brazilian Digital Token BRZ | US$0,1783 | -6,45% | -0,28% | - | US$301.991 | - |
| 2489 |  FUTUREXCRYPTO FXC | US$0,8870 | -0,11% | 5,55% | - | US$298.994 | - |
| 2490 |  BTCDOWN BTCDOWN | US$5,96 | 1,99% | -13,02% | - | US$298.217 | - |
| 2491 |  Cofinex Coin CNX | US$0,1291 | -0,64% | 5,08% | - | US$298.104 | - |
| 2492 |  DMme DMME | US$0,01562 | 97,28% | 533,86% | - | US$297.924 | - |
| 2493 |  Bidao BID | US$0,03285 | 2,79% | 0,00% | - | US$295.848 | - |
| 2494 |  CNNS CNNS | US$0,004173 | -1,41% | -27,47% | - | US$293.492 | - |
| 2495 |  EYES Protocol EYES | US$0,004745 | -21,86% | -24,08% | - | US$289.088 | - |
| 2496 |  3X Short Chainlink Token LINKBEAR | US$0,01475 | 7,20% | -59,29% | - | US$288.078 | - |
| 2497 |  SOMESING SSX | US$0,01299 | -1,40% | -11,69% | - | US$284.557 | - |
| 2498 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08753 | -8,84% | 0,90% | - | US$282.212 | - |
| 2499 |  Culture Ticket Chain CTC | US$0,001044 | -1,78% | 12,54% | - | US$267.455 | - |
| 2500 |  Dipper Network DIP | US$0,01061 | -0,51% | -0,20% | - | US$262.871 | - |
Tabel di atas menampilkan halaman 50 dari total 71 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.