Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Golden Ratio Coin GOLDR | US$48,42 | -1,19% | 0,38% | - | US$116.586 | - |
| 2602 |  Eco Value Coin EVC | US$0,006520 | 33,60% | -11,66% | - | US$115.353 | - |
| 2603 |  Curio CUR | US$1,12 | -2,35% | -3,04% | - | US$114.509 | - |
| 2604 |  Creed Finance CREED | US$1,32 | -12,07% | 29,21% | - | US$112.392 | - |
| 2605 |  Ti-Value TV | US$0,003400 | -57,46% | -59,74% | - | US$110.408 | - |
| 2606 |  Small Love Potion SLP | US$0,03976 | -7,40% | -5,12% | - | US$110.366 | - |
| 2607 |  DEXA COIN DEXA | US$0,00002971 | -5,35% | -39,54% | - | US$110.314 | - |
| 2608 |  Hintchain HINT | US$0,002733 | -0,74% | -3,90% | - | US$110.213 | - |
| 2609 |  DACC2 DACC2 | US$0,0007279 | 8,29% | 12,36% | - | US$108.514 | - |
| 2610 |  CAT.trade Protocol CATX | US$0,2178 | 0,72% | 13,59% | - | US$107.852 | - |
| 2611 |  The Hash Speed THS | US$0,03688 | -0,26% | 13,54% | - | US$104.412 | - |
| 2612 |  NFT NFT | US$0,1442 | -1,32% | -34,59% | - | US$103.930 | - |
| 2613 |  Chain Games CHAIN | US$0,01861 | -2,64% | 22,26% | - | US$103.710 | - |
| 2614 |  ITAM Games ITAM | US$0,01003 | 3,92% | -14,88% | - | US$103.180 | - |
| 2615 |  3X Short Cosmos Token ATOMBEAR | US$2,72 | -4,09% | -69,61% | - | US$102.991 | - |
| 2616 |  3x Short Bitcoin Cash Token BCHBEAR | US$24,01 | 1,44% | -26,86% | - | US$101.692 | - |
| 2617 |  Ulgen Hash Power UHP | US$0,1983 | 3,47% | -12,01% | - | US$99.731,08 | - |
| 2618 |  Xrpalike Gene XAG | US$0,07387 | 1,07% | 1,81% | - | US$99.014,94 | - |
| 2619 |  Dapp Token DAPPT | US$0,0009048 | -4,48% | -11,76% | - | US$98.845,30 | - |
| 2620 |  Dragonbit DRGB | US$0,001377 | 4,26% | 34,95% | - | US$96.923,07 | - |
| 2621 |  1x Short Bitcoin Token HEDGE | US$826,67 | 1,02% | -4,36% | - | US$96.818,89 | - |
| 2622 |  Convertible ACXT CACXT | US$3,62 | -6,77% | 0,00% | - | US$94.124,49 | - |
| 2623 |  3X Long Cosmos Token ATOMBULL | US$42,71 | 3,61% | 142,74% | - | US$93.772,08 | - |
| 2624 |  Filenet FN | US$0,01173 | -1,77% | -53,57% | - | US$93.425,46 | - |
| 2625 |  Trendering TRND | US$15,51 | 5,43% | 22,86% | - | US$93.396,54 | - |
| 2626 |  unibot.cash UNDB | US$834,42 | -6,27% | -21,56% | - | US$92.868,46 | - |
| 2627 |  Sashimi SASHIMI | US$0,09115 | -9,64% | 3,71% | - | US$91.847,46 | - |
| 2628 |  DACC DACC | US$0,00008480 | -8,73% | 12,45% | - | US$91.403,50 | - |
| 2629 |  Aitheon ACU | US$0,002329 | 3,24% | -3,30% | - | US$90.974,18 | - |
| 2630 |  ROONEX RNX | US$0,0005615 | 5,68% | -6,09% | - | US$90.890,21 | - |
| 2631 |  Kaleido KAL | US$0,01901 | 0,43% | 1,83% | - | US$90.198,21 | - |
| 2632 |  TRXUP TRXUP | US$4,72 | -2,77% | 12,07% | - | US$88.573,29 | - |
| 2633 |  EMOGI Network LOL | US$0,0002327 | -0,70% | 1,12% | - | US$88.560,47 | - |
| 2634 |  Intelligent Investment Chain IIC | US$0,0001410 | -7,21% | -10,96% | - | US$86.477,40 | - |
| 2635 |  LORI LORI | US$0,1704 | -0,77% | 2,21% | - | US$85.085,78 | - |
| 2636 |  All.me ME | US$0,01089 | -0,72% | 7,45% | - | US$84.879,72 | - |
| 2637 |  YFUEL YFUEL | US$17,39 | 19,07% | -58,32% | - | US$84.738,14 | - |
| 2638 |  UNII Finance UNII | US$0,002090 | -38,74% | 0,00% | - | US$82.630,39 | - |
| 2639 |  TimeMiner TIME | US$660,27 | -23,73% | 19,36% | - | US$82.566,47 | - |
| 2640 |  Gbrick GBX | US$0,004769 | -6,86% | 1,50% | - | US$81.843,44 | - |
| 2641 |  EarnBet BET | US$0,06022 | 2,16% | 16,29% | - | US$81.772,46 | - |
| 2642 |  Yearn Finance Protocol YFP | US$2,23 | -8,33% | 1,52% | - | US$80.776,55 | - |
| 2643 |  Exchange Payment Coin EXP | US$0,0009384 | -26,53% | 0,00% | - | US$80.275,97 | - |
| 2644 |  Blockcloud BLOC | US$0,0002129 | 16,44% | 28,04% | - | US$80.151,60 | - |
| 2645 |  Marshal Lion Group Coin MLGC | US$0,2187 | -0,64% | 5,10% | - | US$80.037,11 | - |
| 2646 |  Freecash FCH | US$0,07162 | -2,62% | -26,19% | - | US$79.678,43 | - |
| 2647 |  Unicrypt UNC | US$0,01321 | 7,49% | 122,88% | - | US$79.438,19 | - |
| 2648 |  1X Short Ethereum Token ETHHEDGE | US$559,34 | 0,36% | -10,97% | - | US$78.959,84 | - |
| 2649 |  YFII Gold YFIIG | US$10,96 | -5,05% | 0,00% | - | US$78.913,14 | - |
| 2650 |  Unknown Fair Object UFO | US$0,3544 | -5,12% | -12,43% | - | US$78.792,82 | - |
Tabel di atas menampilkan halaman 53 dari total 71 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.