Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Valobit VBIT | US$0,009166 | -26,37% | -2,57% | - | US$23.882,17 | - |
| 2802 |  Moon Juice JUICE | US$0,7702 | -16,37% | 0,00% | - | US$23.880,40 | - |
| 2803 |  Dice DICE | US$0,0003314 | 2,46% | 29,38% | - | US$23.620,19 | - |
| 2804 |  Robonomics Web Services RWS | US$19.394,66 | -0,54% | -43,67% | - | US$23.472,27 | - |
| 2805 |  FANZY FX1 | US$0,0001951 | -0,75% | -10,09% | - | US$23.372,12 | - |
| 2806 |  KingMoney KIM | US$658,41 | 4,63% | 40,18% | - | US$23.283,75 | - |
| 2807 |  UCX FOUNDATION UCX | US$0,2304 | 12,75% | 3,06% | - | US$23.160,87 | - |
| 2808 |  intexcoin INTX | US$0,001694 | 101,14% | 68,53% | - | US$23.144,02 | - |
| 2809 |  UniPower POWER | US$0,6590 | -5,44% | 2,69% | - | US$23.124,61 | - |
| 2810 |  HXY Money HXY | US$0,04229 | 9,45% | 19,63% | - | US$23.119,77 | - |
| 2811 |  BPOP BPOP | US$0,005738 | 0,23% | 0,57% | - | US$23.088,15 | - |
| 2812 |  TRONbetLive LIVE | US$0,02717 | -4,80% | 16,38% | - | US$23.077,68 | - |
| 2813 |  Blaze Network BLZN | US$1,08 | -20,04% | 43,73% | - | US$23.033,09 | - |
| 2814 |  AurusGOLD AWG | US$61,21 | -0,53% | 1,70% | - | US$22.665,92 | - |
| 2815 |  Vybe VYBE | US$0,7480 | 6,53% | -43,23% | - | US$22.582,90 | - |
| 2816 |  Hathor HTR | US$0,2220 | 19,27% | 0,00% | - | US$22.462,85 | - |
| 2817 |  Jiaozi JIAOZI | US$0,0007504 | -29,13% | 4,35% | - | US$22.372,79 | - |
| 2818 |  Buccaneer V2 BUCC | US$6,03 | -5,41% | 0,00% | - | US$22.044,74 | - |
| 2819 |  Essek Tov ETO | US$0,01877 | 1,19% | 27,19% | - | US$22.001,25 | - |
| 2820 |  vSportCoin VSC | US$0,001457 | 1,11% | 20,55% | - | US$21.935,26 | - |
| 2821 |  Ludos Protocol LUD | US$0,0001335 | 2,34% | -3,65% | - | US$21.201,39 | - |
| 2822 |  AllianceBlock ALBT | US$0,08276 | -1,73% | -11,82% | - | US$20.466,75 | - |
| 2823 |  Fee Active Collateral Token FACT | US$1,68 | -6,86% | -10,01% | - | US$20.463,45 | - |
| 2824 |  xscoin XSC | US$0,3881 | 1,83% | 7,53% | - | US$20.424,50 | - |
| 2825 |  sETH SETH | US$361,26 | -0,84% | 10,10% | - | US$20.373,86 | - |
| 2826 |  Moon YFI MYFI | US$7,19 | 33,51% | -52,72% | - | US$20.104,43 | - |
| 2827 |  MYX Network MYX | US$0,0004180 | 7,63% | 6,23% | - | US$20.052,45 | - |
| 2828 |  Upper Euro EURU | US$1,19 | -0,38% | 0,41% | - | US$19.415,08 | - |
| 2829 |  Freight Trust & Clearing Network EDI | US$0,004955 | -2,15% | 17,94% | - | US$19.413,73 | - |
| 2830 |  Dragon Ball DRAGON | US$2,18 | -25,42% | -79,49% | - | US$19.246,72 | - |
| 2831 |  Twinkle TKT | US$0,0009706 | -0,55% | 57,89% | - | US$18.921,39 | - |
| 2832 |  Yearn Finance Farm YFF | US$16,45 | -4,33% | 0,00% | - | US$18.777,21 | - |
| 2833 |  Waifu Token WAIF | US$0,0005136 | -13,06% | -29,57% | - | US$18.445,18 | - |
| 2834 |  MixTrust MXT | US$0,001868 | -2,30% | -42,20% | - | US$18.422,78 | - |
| 2835 |  bitCEO BCEO | US$0,1441 | 0,05% | 12,11% | - | US$18.109,84 | - |
| 2836 |  TW Token TW | US$0,0001406 | -38,13% | -49,63% | - | US$18.080,22 | - |
| 2837 |  BeeStore BHT | US$0,0001162 | -0,80% | 12,67% | - | US$17.954,09 | - |
| 2838 |  Bincentive BCNT | US$0,007715 | 0,76% | -2,26% | - | US$17.740,79 | - |
| 2839 |  CEDARS CEDS | US$0,1776 | 0,57% | 9,07% | - | US$17.713,94 | - |
| 2840 |  Aquila Protocol AUX | US$0,01186 | -5,43% | 84,24% | - | US$17.612,73 | - |
| 2841 |  Davies DVS | US$0,1154 | 15,66% | 48,19% | - | US$17.386,38 | - |
| 2842 |  COIL COIL | US$0,5900 | 2,94% | -6,17% | - | US$17.298,74 | - |
| 2843 |  Wrapped LEO WLEO | US$0,2014 | 7,23% | 0,00% | - | US$17.111,40 | - |
| 2844 |  DWS DWS | US$0,00003000 | 1,51% | 66,80% | - | US$16.819,21 | - |
| 2845 |  Yield Stake Finance YI12 | US$9,56 | -11,04% | -35,89% | - | US$16.760,32 | - |
| 2846 |  eosBLACK BLACK | US$0,0006776 | 39,34% | 40,94% | - | US$16.406,91 | - |
| 2847 |  Distributed Energy Coin DEC | US$0,01492 | 4,98% | -23,95% | - | US$16.296,40 | - |
| 2848 |  Asian-African Capital Chain ACC | US$0,2503 | 3,44% | -39,88% | - | US$16.036,39 | - |
| 2849 |  Unimonitor UNT | US$0,08036 | -9,43% | 27,51% | - | US$15.760,62 | - |
| 2850 |  Emrals EMRALS | US$0,01297 | 0,42% | -24,00% | - | US$15.723,71 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.