Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  IOEX IOEX | US$0,01898 | 1,52% | 3,79% | - | US$15.597,12 | - |
| 2852 |  RI Token RI | US$1,74 | -6,11% | 0,00% | - | US$15.478,14 | - |
| 2853 |  UpBots UBXT | US$0,01320 | 0,22% | 0,00% | - | US$15.473,18 | - |
| 2854 |  Golden Token GOLD | US$0,007841 | 0,56% | -9,53% | - | US$15.364,21 | - |
| 2855 |  ASYAGRO ASY | US$0,05467 | 0,01% | 12,83% | - | US$15.039,93 | - |
| 2856 |  Katana Finance KATANA | US$0,001666 | -0,55% | -73,72% | - | US$14.971,13 | - |
| 2857 |  Spice SPICE | US$0,0003432 | -0,99% | 10,88% | - | US$14.919,13 | - |
| 2858 |  Finswap FNSP | US$0,1186 | -7,68% | 0,00% | - | US$14.819,74 | - |
| 2859 |  Ethereum Vault ETHV | US$0,2174 | -4,27% | -22,43% | - | US$14.453,34 | - |
| 2860 |  BELIEVER BLVR | US$0,7120 | 7,63% | -0,65% | - | US$14.370,18 | - |
| 2861 |  TokenPocket TPT | US$0,001952 | 3,78% | -4,08% | - | US$14.285,17 | - |
| 2862 |  ENTONE ENTONE | US$0,07150 | 8,90% | -10,37% | - | US$14.137,22 | - |
| 2863 |  bXIOT BXIOT | US$1,24 | 7,82% | -11,41% | - | US$13.935,53 | - |
| 2864 |  Tether Gold XAUT | US$1.880,66 | -0,48% | 0,92% | - | US$13.861,68 | - |
| 2865 |  MEX MEX | US$0,0001974 | 0,00% | -3,20% | - | US$13.702,78 | - |
| 2866 |  LOA Protocol LOA | US$0,02193 | -5,87% | -0,43% | - | US$13.491,47 | - |
| 2867 |  Etherpay ETHPY | US$0,5799 | -4,56% | -29,51% | - | US$13.382,66 | - |
| 2868 |  Port of DeFi Network PDF | US$0,1526 | 0,85% | 1,31% | - | US$13.123,67 | - |
| 2869 |  Bone BONE | US$0,5232 | -3,54% | 2,67% | - | US$13.020,85 | - |
| 2870 |  YFIEXCHANGE.FINANCE YFIE | US$4,36 | -1,28% | -38,92% | - | US$12.989,52 | - |
| 2871 |  AladiEx ALA | US$0,3901 | 4,64% | 5,12% | - | US$12.934,69 | - |
| 2872 |  Pixie Coin PXC | US$0,001115 | -11,63% | 165,30% | - | US$12.887,32 | - |
| 2873 |  BUMO BU | US$0,003291 | 6,03% | 3,14% | - | US$12.685,88 | - |
| 2874 |  1Million Token 1MT | US$0,2371 | -1,93% | 14,81% | - | US$12.614,05 | - |
| 2875 |  Inverse Bitcoin Volatility Token IBVOL | US$9.484,63 | -0,96% | 3,36% | - | US$12.545,85 | - |
| 2876 |  BitcoinRegular BTRL | US$1,52 | -4,36% | 6,54% | - | US$12.418,19 | - |
| 2877 |  Imsmart IMT | US$0,06488 | 63,41% | 7,27% | - | US$12.208,18 | - |
| 2878 |  Yield Farming Known as Ash YFKA | US$112,76 | 8,52% | -83,72% | - | US$12.190,35 | - |
| 2879 |  ARCS ARX | US$0,1967 | -0,79% | -15,99% | - | US$12.135,08 | - |
| 2880 |  Unisocks SOCKS | US$3.874,16 | -6,34% | 0,00% | - | US$12.126,52 | - |
| 2881 |  VN Token VN | US$0,009697 | -62,31% | -52,05% | - | US$11.726,47 | - |
| 2882 |  COST COIN+ AKM | US$0,001217 | -15,36% | -48,99% | - | US$11.714,09 | - |
| 2883 |  Predix Network PRDX | US$1,33 | 5,78% | 21,74% | - | US$11.594,41 | - |
| 2884 |  Gomics GOM | US$0,1507 | -0,59% | 1,49% | - | US$11.578,20 | - |
| 2885 |  Foresight FORS | US$0,03790 | 17,67% | 5,48% | - | US$11.559,04 | - |
| 2886 |  Digex DIGEX | US$0,0008357 | -11,91% | 14,69% | - | US$11.503,20 | - |
| 2887 |  Custody Token CUST | US$0,002026 | 7,16% | 32,89% | - | US$11.436,98 | - |
| 2888 |  Mega Lottery Services Global MLR | US$0,04283 | -45,89% | 17,03% | - | US$11.357,59 | - |
| 2889 |  WeSing Coin WSC | US$0,001331 | -0,29% | -11,98% | - | US$11.274,60 | - |
| 2890 |  Lottonation LNT | US$0,05806 | -2,04% | -15,16% | - | US$11.164,09 | - |
| 2891 |  Super Bitcoin SBTC | US$0,6811 | 131,63% | 6,20% | - | US$11.103,50 | - |
| 2892 |  junca Cash JCC | US$0,2422 | 5,34% | 57,11% | - | US$11.028,56 | - |
| 2893 |  DeepCloud AI DEEP | US$0,0005784 | -0,39% | 4,93% | - | US$11.014,87 | - |
| 2894 |  DoYourTip DYT | US$0,3128 | 7,81% | 28,26% | - | US$10.964,68 | - |
| 2895 |  888tron 888 | US$0,2037 | 3,93% | 5,38% | - | US$10.896,43 | - |
| 2896 |  Hyper Pay HPY | US$0,0005664 | -8,05% | -16,41% | - | US$10.472,60 | - |
| 2897 |  LegalBlock LBK | US$0,0005210 | 10,02% | 21,28% | - | US$10.449,57 | - |
| 2898 |  SIMBA Storage Token SST | US$0,1139 | 2,59% | -2,51% | - | US$10.360,90 | - |
| 2899 |  LivenPay LVN | US$0,002697 | 18,27% | 8,34% | - | US$10.358,48 | - |
| 2900 |  StellarPayGlobal XLPG | US$0,3959 | 10,06% | 37,00% | - | US$10.354,98 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.