Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BitKAM KAM | US$0,0001165 | 3,34% | 10,10% | - | US$5.991,57 | - |
| 2952 |  HonestCoin USDH | US$0,9804 | -0,59% | 0,88% | - | US$5.989,35 | - |
| 2953 |  VeraOne VRO | US$61,30 | 0,83% | 1,08% | - | US$5.970,09 | - |
| 2954 |  Melecoin MELE | US$0,4078 | 0,00% | 0,00% | - | US$5.964,50 | - |
| 2955 |  Bitgrin XBG | US$0,001951 | -3,90% | -4,31% | - | US$5.871,67 | - |
| 2956 |  Esports Token EST | US$0,0002808 | 0,00% | 11,77% | - | US$5.812,24 | - |
| 2957 |  WinPlay Token WNRZ | US$0,01044 | -10,03% | -14,35% | - | US$5.809,27 | - |
| 2958 |  Tokens of Babel TOB | US$0,8505 | -1,13% | -60,52% | - | US$5.791,99 | - |
| 2959 |  TCOIN TCN | US$0,003020 | -3,98% | -39,85% | - | US$5.737,35 | - |
| 2960 |  BenePit Protocol BNP | US$0,00009513 | 0,66% | -5,68% | - | US$5.718,88 | - |
| 2961 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$365,37 | -0,37% | 10,25% | - | US$5.564,59 | - |
| 2962 |  Soda Token SODA | US$0,9199 | -12,91% | 0,00% | - | US$5.537,21 | - |
| 2963 |  Orbicular ORBI | US$0,001230 | -12,09% | 13,77% | - | US$5.515,85 | - |
| 2964 |  Tribute TRBT | US$1,65 | -5,10% | -46,88% | - | US$5.269,06 | - |
| 2965 |  Ethereum Message Search EMS | US$1,26 | 0,05% | 12,51% | - | US$5.253,04 | - |
| 2966 |  Tratok TRAT | US$0,007374 | 5,11% | 112,66% | - | US$5.224,89 | - |
| 2967 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.541,35 | 2,70% | -8,86% | - | US$5.106,38 | - |
| 2968 |  Ymen.Finance YMEN | US$3,98 | -11,83% | 15,11% | - | US$4.808,77 | - |
| 2969 |  KVANT KVNT | US$0,2158 | 4,61% | 3,16% | - | US$4.713,45 | - |
| 2970 |  Bankroll Network BNKR | US$0,08678 | 16,88% | 40,22% | - | US$4.697,20 | - |
| 2971 |  pTokens BTC PBTC | US$10.819,50 | 0,42% | 6,96% | - | US$4.626,68 | - |
| 2972 |  MoCo Token MoCo | US$0,0001230 | 36,88% | 70,16% | - | US$4.513,42 | - |
| 2973 |  Bali Coin BALI | US$0,01553 | -3,89% | -10,31% | - | US$4.464,96 | - |
| 2974 |  Hemelios HEM | US$13.890,99 | 0,07% | 5,75% | - | US$4.445,55 | - |
| 2975 |  Bitsonic BSC | US$0,02548 | 24,07% | 32,54% | - | US$4.443,70 | - |
| 2976 |  Reserve RSV | US$1,01 | 2,37% | 3,63% | - | US$4.392,75 | - |
| 2977 |  FlashX Advance FSXA | US$0,00006119 | -5,51% | 27,03% | - | US$4.384,94 | - |
| 2978 |  Mafia.Network MAFI | US$0,01124 | 3,39% | -5,82% | - | US$4.249,64 | - |
| 2979 |  Dexter G DXG | US$0,1846 | 3,23% | 1,93% | - | US$4.186,13 | - |
| 2980 |  Tchain TCH | US$0,0006761 | -12,87% | -19,89% | - | US$4.163,22 | - |
| 2981 |  QANplatform QARK | US$0,2410 | -4,73% | 5,13% | - | US$4.150,04 | - |
| 2982 |  NEOBITCOIN NBTC | US$8,36 | -3,32% | 4,69% | - | US$4.126,24 | - |
| 2983 |  BOSCore BOS | US$0,003901 | 5,46% | 4,02% | - | US$4.057,96 | - |
| 2984 |  Dogz DOGZ | US$0,00001943 | -19,09% | -2,81% | - | US$3.966,34 | - |
| 2985 |  SafePost STAMP | US$0,00001504 | -21,14% | -19,13% | - | US$3.960,34 | - |
| 2986 |  Decentralized Data Assets Management DDAM | US$0,002704 | 3,91% | -10,95% | - | US$3.934,46 | - |
| 2987 |  sXAU SXAU | US$1.897,96 | 5,45% | 0,14% | - | US$3.924,71 | - |
| 2988 |  Receive Access Ecosystem RAE | US$0,6562 | -1,21% | 12,31% | - | US$3.915,73 | - |
| 2989 |  MGC Token MGC | US$0,001738 | -4,87% | 6,57% | - | US$3.892,29 | - |
| 2990 |  WHEN Token WHEN | US$0,0006266 | -0,55% | -5,63% | - | US$3.881,34 | - |
| 2991 |  X-Block IX | US$0,00006666 | 3,34% | 12,82% | - | US$3.873,94 | - |
| 2992 |  Skillchain SKI | US$0,03670 | 2,84% | 23,91% | - | US$3.852,59 | - |
| 2993 |  Touch Social TST | US$0,02023 | -68,76% | -45,98% | - | US$3.844,96 | - |
| 2994 |  Bast BAST | US$69,91 | 0,44% | -22,09% | - | US$3.841,50 | - |
| 2995 |  Future1coin F1C | US$0,0001116 | -56,95% | -63,03% | - | US$3.817,14 | - |
| 2996 |  3X Short Sushi Token SUSHIBEAR | US$441,00 | -6,17% | 0,00% | - | US$3.738,85 | - |
| 2997 |  sLINK sLINK | US$10,06 | -2,70% | 21,24% | - | US$3.708,65 | - |
| 2998 |  YFISCURITY YFIS | US$2,98 | -21,95% | -46,11% | - | US$3.692,91 | - |
| 2999 |  Hinto HNT | US$0,05032 | 4,69% | -6,06% | - | US$3.687,36 | - |
| 3000 |  Pawtocol UPI | US$0,0001406 | 40,50% | 28,37% | - | US$3.652,31 | - |
Tabel di atas menampilkan halaman 60 dari total 71 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.