Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Electronero Pulse ETNXP | US$0,0003716 | 3,88% | -48,17% | - | US$41.513,19 | - |
| 2752 |  BlackPearl Token BPLC | US$0,0001766 | -12,52% | -17,48% | - | US$41.460,89 | - |
| 2753 |  Contribute TRIB | US$1,94 | -0,96% | 0,00% | - | US$41.302,22 | - |
| 2754 |  Buxcoin BUX | US$0,7919 | -8,29% | 12,09% | - | US$39.949,50 | - |
| 2755 |  3X Long Altcoin Index Token ALTBULL | US$28,24 | 0,93% | 40,97% | - | US$39.717,90 | - |
| 2756 |  Squirrel Finance NUTS | US$1,05 | -4,84% | -8,46% | - | US$39.491,32 | - |
| 2757 |  Kublaicoin KUB | US$0,3130 | 199,68% | 160,63% | - | US$39.439,40 | - |
| 2758 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,14 | -0,01% | -1,26% | - | US$39.389,92 | - |
| 2759 |  Fiscus.fyi FFYI | US$18,18 | 0,00% | 0,00% | - | US$39.226,94 | - |
| 2760 |  NanTrade NAN | US$7,27 | -0,47% | 4,46% | - | US$38.542,10 | - |
| 2761 |  Va Na Su VNS | US$0,9974 | 9,99% | 14,27% | - | US$38.235,05 | - |
| 2762 |  DoDreamChain DRM | US$0,006155 | 0,31% | -10,41% | - | US$37.510,82 | - |
| 2763 |  GRAP GRAP | US$0,1007 | -8,71% | -63,39% | - | US$37.494,02 | - |
| 2764 |  Multicoin MTCN | US$0,03567 | 54,97% | 44,74% | - | US$36.705,97 | - |
| 2765 |  NNB Token NNB | US$0,0003685 | -0,35% | 5,86% | - | US$36.023,24 | - |
| 2766 |  Crypto Cricket Club 3Cs | US$0,06689 | -7,91% | 29,55% | - | US$35.255,53 | - |
| 2767 |  CITEX Token CTT | US$0,009059 | -3,10% | -0,45% | - | US$35.224,90 | - |
| 2768 |  Dev Protocol DEV | US$2,43 | 0,43% | -0,47% | - | US$34.592,07 | - |
| 2769 |  ExNetwork Token EXNT | US$0,05889 | 7,07% | 3,88% | - | US$34.423,62 | - |
| 2770 |  iCherry Finance ICH | US$0,9623 | 83,49% | 0,00% | - | US$34.419,76 | - |
| 2771 |  3X Long Sushi Token SUSHIBULL | US$0,3298 | 5,43% | 0,00% | - | US$34.332,98 | - |
| 2772 |  AVCCOIN AVC | US$1,25 | -1,43% | -4,39% | - | US$34.141,85 | - |
| 2773 |  Galaxy Wallet GC | US$0,003292 | 4,20% | 1,84% | - | US$33.690,69 | - |
| 2774 |  KEY KEY | US$0,0007987 | -2,16% | 3,19% | - | US$33.572,25 | - |
| 2775 |  UnityDAO UTY | US$120,08 | -8,87% | 0,00% | - | US$32.611,90 | - |
| 2776 |  Compound Wrapped BTC CWBTC | US$217,62 | -0,59% | 5,04% | - | US$32.552,28 | - |
| 2777 |  ETF Dao TFD | US$0,01213 | -35,34% | 0,00% | - | US$32.128,77 | - |
| 2778 |  Community Token COM | US$0,8908 | 20,30% | -1,40% | - | US$31.559,68 | - |
| 2779 |  Chainpay CPAY | US$0,3094 | -6,06% | -19,71% | - | US$31.408,07 | - |
| 2780 |  Rowan Token RWN | US$0,01394 | 0,27% | -0,32% | - | US$31.140,11 | - |
| 2781 |  IDCM Token IT | US$0,0002150 | 65,71% | -26,47% | - | US$30.937,84 | - |
| 2782 |  TOKOK TOK | US$0,003445 | 1,54% | 12,09% | - | US$30.899,37 | - |
| 2783 |  Spockchain Network SPOK | US$0,0007842 | -1,04% | -0,57% | - | US$30.831,10 | - |
| 2784 |  LYFE LYFE | US$0,01365 | -0,41% | 0,25% | - | US$30.718,09 | - |
| 2785 |  Hiblocks HIBS | US$0,0005226 | 4,76% | 65,31% | - | US$29.710,51 | - |
| 2786 |  Cybereits CRE | US$0,0009635 | 1,40% | 15,60% | - | US$29.536,74 | - |
| 2787 |  PeerEx PERX | US$0,003711 | 13,00% | -1,62% | - | US$29.446,19 | - |
| 2788 |  Yield-Farming YIELD | US$0,001376 | -4,47% | 11,63% | - | US$29.264,00 | - |
| 2789 |  Terra SDT SDT | US$1,39 | -0,19% | -0,62% | - | US$28.816,84 | - |
| 2790 |  ModiHost AIM | US$0,03462 | -0,66% | 16,41% | - | US$28.741,83 | - |
| 2791 |  DEONEX COIN DON | US$5,69 | -1,20% | 11,35% | - | US$27.245,31 | - |
| 2792 |  HebeBlock HEBE | US$0,003648 | -9,13% | -6,16% | - | US$27.071,84 | - |
| 2793 |  XSwap XSP | US$0,0002626 | -13,36% | 0,00% | - | US$26.730,12 | - |
| 2794 |  MDsquare TMED | US$0,0002765 | 0,66% | -3,96% | - | US$26.328,77 | - |
| 2795 |  SwapShip SWSH | US$19,07 | -4,72% | 0,00% | - | US$26.123,13 | - |
| 2796 |  3x Short Tezos Token XTZBEAR | US$1,47 | 4,70% | -33,85% | - | US$25.389,98 | - |
| 2797 |  YUGE TRUMP | US$0,1260 | 3,23% | -19,63% | - | US$24.807,59 | - |
| 2798 |  STABLE ASSET STA | US$0,8734 | -5,79% | -0,28% | - | US$24.611,33 | - |
| 2799 |  Consensus Cell Network ECELL | US$0,03157 | -3,56% | 0,00% | - | US$24.445,09 | - |
| 2800 |  FLUX FLUX | US$1,19 | -3,70% | -5,41% | - | US$23.894,74 | - |
Tabel di atas menampilkan halaman 56 dari total 71 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.