Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  3X Long Huobi Token Token HTBULL | US$239,90 | -2,00% | -0,04% | - | US$1.687,23 | - |
| 3052 |  QChi Chain QHC | US$0,002710 | 9,21% | 0,00% | - | US$1.657,33 | - |
| 3053 |  Gric Coin GC | US$0,01815 | 1,13% | -0,74% | - | US$1.647,18 | - |
| 3054 |  YFISCURITY YFIS | US$3,05 | 2,57% | -51,85% | - | US$1.637,30 | - |
| 3055 |  Ultra Clear UCR | US$0,01009 | 8,77% | 0,00% | - | US$1.600,35 | - |
| 3056 |  BELIEVER BLVR | US$0,7064 | -0,79% | -7,97% | - | US$1.560,43 | - |
| 3057 |  4ART Coin 4ART | US$0,02252 | 3,49% | 3,54% | - | US$1.539,24 | - |
| 3058 |  Emanate EMT | US$0,006010 | -14,62% | -17,34% | - | US$1.509,57 | - |
| 3059 |  Unit Protocol COL | US$0,0001611 | 12,34% | -32,60% | - | US$1.505,96 | - |
| 3060 |  Cowboy.Finance COW | US$0,02251 | -4,47% | -25,54% | - | US$1.497,07 | - |
| 3061 |  Vanywhere VANY | US$0,0008679 | -0,27% | 0,82% | - | US$1.493,34 | - |
| 3062 |  COST COIN+ AKM | US$0,001058 | -12,99% | -51,16% | - | US$1.462,78 | - |
| 3063 |  i9 Coin I9C | US$0,005310 | -7,11% | -16,36% | - | US$1.433,63 | - |
| 3064 |  dForce GOLDx GOLDX | US$60,04 | -0,07% | -4,05% | - | US$1.410,98 | - |
| 3065 |  Sombe SBE | US$0,0005310 | -29,25% | -17,57% | - | US$1.393,27 | - |
| 3066 |  Charg Coin CHG | US$0,1019 | 14,03% | 9,66% | - | US$1.353,98 | - |
| 3067 |  MONNOS MNS | US$0,0008487 | -12,41% | 40,17% | - | US$1.314,95 | - |
| 3068 |  Compound Augur CREP | US$0,2811 | -1,20% | -0,59% | - | US$1.281,27 | - |
| 3069 |  Historia HTA | US$0,004248 | 6,45% | -26,89% | - | US$1.233,98 | - |
| 3070 |  Newtonium NEWTON | US$0,08048 | -10,91% | -52,76% | - | US$1.231,98 | - |
| 3071 |  TILWIKI TLW | US$4,90 | -7,55% | -14,20% | - | US$1.218,14 | - |
| 3072 |  UniGraph GRAPH | US$12,51 | -3,12% | 5,32% | - | US$1.215,25 | - |
| 3073 |  CoinLoan CLT | US$1,39 | 43,41% | -37,76% | - | US$1.209,56 | - |
| 3074 |  InnovaMinex MINX | US$0,2761 | 6,76% | -8,36% | - | US$1.207,43 | - |
| 3075 |  Rivermount RM | US$0,0008137 | 50,65% | 0,07% | - | US$1.181,11 | - |
| 3076 |  Soda Token SODA | US$0,8805 | -4,28% | -81,63% | - | US$1.174,49 | - |
| 3077 |  LINK Profit Taker Set LINKPT | US$265,88 | -1,84% | -1,65% | - | US$1.168,93 | - |
| 3078 |  ZenSports SPORTS | US$0,0004282 | -1,37% | -3,43% | - | US$1.166,62 | - |
| 3079 |  Nokencoin NOKN | US$0,003900 | -15,64% | -41,34% | - | US$1.078,78 | - |
| 3080 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$358,28 | -1,94% | -0,15% | - | US$1.069,47 | - |
| 3081 |  Receive Access Ecosystem RAE | US$0,6536 | -0,39% | -8,68% | - | US$1.052,91 | - |
| 3082 |  Ecoin ECOIN | US$0,001971 | 1,65% | -2,04% | - | US$1.035,75 | - |
| 3083 |  Dexter G DXG | US$0,1866 | 1,09% | -0,35% | - | US$1.033,94 | - |
| 3084 |  The Hustle App HUSL | US$0,0004073 | -8,47% | -12,63% | - | US$1.024,41 | - |
| 3085 |  Cicoin CICX | US$0,1540 | -1,53% | 1,49% | - | US$989,73 | - |
| 3086 |  GoalTime N GTX | US$0,0001137 | -7,56% | -12,61% | - | US$914,07 | - |
| 3087 |  ZCore Token ZCRT | US$0,05313 | 51,59% | 189,20% | - | US$912,21 | - |
| 3088 |  Aureus Nummus Gold ANG | US$0,0003603 | 9,02% | -32,11% | - | US$903,33 | - |
| 3089 |  Unipump UPP | US$0,001810 | -31,47% | -94,02% | - | US$875,02 | - |
| 3090 |  Omega Protocol Money OPM | US$0,0001055 | -36,87% | -47,41% | - | US$861,50 | - |
| 3091 |  3X Short Matic Token MATICBEAR | US$0,03349 | 16,45% | -10,88% | - | US$855,80 | - |
| 3092 |  Sesameseed SEED | US$0,02977 | -1,69% | -3,69% | - | US$810,13 | - |
| 3093 |  Ulgen Hash Power UHP | US$0,1751 | -11,71% | -16,49% | - | US$800,74 | - |
| 3094 |  United Bitcoin UBTC | US$0,7378 | -8,22% | -10,90% | - | US$793,77 | - |
| 3095 |  Bytus BYTS | US$0,1510 | -7,56% | -3,16% | - | US$766,81 | - |
| 3096 |  PirateCash PIRATE | US$0,01253 | 4,68% | 15,30% | - | US$753,98 | - |
| 3097 |  Sexcoin SXC | US$0,002761 | 16,37% | 113,84% | - | US$715,75 | - |
| 3098 |  Infinite Ricks RICK | US$0,0009927 | -16,32% | -51,44% | - | US$708,50 | - |
| 3099 |  SEER SEER | US$0,0001825 | -13,14% | -13,14% | - | US$702,78 | - |
| 3100 |  THECASH TCH | US$0,02666 | 0,15% | -5,52% | - | US$684,40 | - |
Tabel di atas menampilkan halaman 62 dari total 71 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.