Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.619,45 | -1,53% | -1,31% | US$196.758.989.013 | US$40.023.134.100 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$353,21 | -1,87% | 1,10% | US$39.978.089.511 | US$14.679.481.911 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | -0,07% | -0,06% | US$16.380.895.854 | US$44.191.606.929 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2382 | -1,46% | 2,29% | US$10.784.594.102 | US$1.725.071.846 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$227,42 | -0,26% | 5,10% | US$4.220.081.820 | US$1.721.068.341 | 18.556.400 BCH |
| 6 |  Binance Coin BNB | US$27,43 | -6,35% | 11,45% | US$3.961.356.725 | US$630.087.805 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$9,65 | -2,04% | -1,71% | US$3.758.730.229 | US$1.426.296.389 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,34 | -0,14% | -0,87% | US$3.703.757.887 | US$445.143.708 | 852.647.705 DOT |
| 9 |  Bitcoin SV BSV | US$169,57 | -1,33% | 8,20% | US$3.146.275.114 | US$721.675.805 | 18.554.758 BSV |
| 10 |  Crypto.com Coin CRO | US$0,1495 | -1,66% | -3,40% | US$3.133.210.001 | US$70.212.113 | 20.960.730.594 CRO |
| 11 |  Litecoin LTC | US$46,31 | -0,12% | 2,83% | US$3.045.433.892 | US$2.558.851.054 | 65.756.928 LTC |
| 12 |  Cardano ADA | US$0,09787 | -3,16% | 18,17% | US$3.044.828.931 | US$743.737.566 | 31.112.484.646 ADA |
| 13 |  USD Coin USDC | US$1,00 | 0,03% | 0,06% | US$2.810.971.887 | US$487.472.949 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,55 | -1,47% | 0,33% | US$2.388.610.050 | US$2.100.605.274 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02560 | -1,78% | -2,28% | US$1.834.187.059 | US$1.221.295.537 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$102,66 | -5,08% | 11,84% | US$1.821.244.478 | US$854.570.165 | 17.740.868 XMR |
| 17 |  Tezos XTZ | US$2,23 | -0,84% | 1,79% | US$1.664.930.377 | US$147.412.387 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07317 | -2,21% | 3,98% | US$1.526.295.101 | US$158.828.556 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$18,79 | -1,51% | -13,96% | US$1.325.302.982 | US$529.229.041 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,27 | -0,67% | 2,17% | US$1.267.753.839 | US$16.606.629 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.621,46 | -1,46% | -1,09% | US$1.213.221.307 | US$49.435.315 | 114.224 WBTC |
| 22 |  NEM XEM | US$0,1177 | 3,50% | 8,75% | US$1.059.492.112 | US$29.715.304 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$5,13 | -4,42% | 14,40% | US$1.051.360.508 | US$316.811.275 | 204.976.408 ATOM |
| 24 |  Huobi Token HT | US$4,62 | -0,03% | -0,50% | US$956.886.689 | US$139.704.820 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | -0,28% | -0,46% | US$951.018.651 | US$111.959.219 | 943.891.660 DAI |
| 26 |  Uniswap UNI | US$4,26 | 6,15% | -17,08% | US$898.424.719 | US$701.098.958 | 210.904.512 UNI |
| 27 |  VeChain VET | US$0,01274 | -5,65% | 2,72% | US$819.097.345 | US$146.888.243 | 64.315.576.989 VET |
| 28 |  IOTA MIOTA | US$0,2723 | -3,89% | 10,15% | US$756.952.168 | US$14.286.406 | 2.779.530.283 MIOTA |
| 29 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$730.112.216 | US$507.208.385 | 729.966.222 BUSD |
| 30 |  THETA THETA | US$0,7275 | -2,29% | 13,73% | US$727.517.933 | US$96.724.916 | 1.000.000.000 THETA |
| 31 |  yearn.finance YFI | US$22.793,34 | -4,42% | -9,32% | US$683.064.203 | US$822.458.236 | 29.968 YFI |
| 32 |  Zcash ZEC | US$65,99 | 0,00% | 20,05% | US$682.705.570 | US$906.156.526 | 10.346.281 ZEC |
| 33 |  Dash DASH | US$68,00 | -1,38% | 0,38% | US$665.023.798 | US$418.563.956 | 9.780.096 DASH |
| 34 |  Ethereum Classic ETC | US$5,33 | -1,35% | 6,28% | US$619.420.526 | US$531.628.981 | 116.313.299 ETC |
| 35 |  Maker MKR | US$574,57 | 0,93% | 21,91% | US$576.378.910 | US$45.948.930 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$4,02 | 0,23% | 29,47% | US$563.409.784 | US$371.045.852 | 140.245.398 OMG |
| 37 |  Compound COMP | US$129,36 | -3,06% | -7,00% | US$523.462.588 | US$80.564.491 | 4.046.599 COMP |
| 38 |  Filecoin FIL | US$21,76 | -1,93% | 31,16% | US$497.550.050 | US$15.845.294 | 22.866.511 FIL |
| 39 |  Synthetix Network Token SNX | US$4,68 | -1,75% | 6,42% | US$489.320.395 | US$53.331.371 | 104.521.771 SNX |
| 40 |  Ontology ONT | US$0,6225 | -1,19% | -2,77% | US$482.783.641 | US$172.774.677 | 775.584.099 ONT |
| 41 |  UMA UMA | US$8,52 | -3,65% | -16,52% | US$471.455.375 | US$22.680.983 | 55.359.617 UMA |
| 42 |  HedgeTrade HEDG | US$1,26 | -1,53% | 11,68% | US$428.402.928 | US$1.377.653 | 339.231.468 HEDG |
| 43 |  OKB OKB | US$6,14 | -0,13% | -1,34% | US$368.499.481 | US$87.789.183 | 60.000.000 OKB |
| 44 |  Algorand ALGO | US$0,3343 | -3,30% | 13,54% | US$364.882.292 | US$156.750.918 | 1.091.509.900 ALGO |
| 45 |  DigiByte DGB | US$0,02655 | -0,12% | 6,33% | US$363.417.271 | US$16.281.467 | 13.689.220.119 DGB |
| 46 |  Basic Attention Token BAT | US$0,2302 | -3,58% | 1,89% | US$342.165.615 | US$146.230.578 | 1.486.368.945 BAT |
| 47 |  FTX Token FTT | US$3,61 | -1,30% | -0,97% | US$340.570.786 | US$8.485.702 | 94.346.958 FTT |
| 48 |  Dogecoin DOGE | US$0,002616 | -0,54% | -0,47% | US$331.825.450 | US$116.194.992 | 126.852.539.838 DOGE |
| 49 |  BitTorrent BTT | US$0,0003340 | -0,40% | 10,40% | US$330.675.037 | US$50.438.875 | 989.976.057.638 BTT |
| 50 |  0x ZRX | US$0,3988 | -2,54% | 4,92% | US$296.717.837 | US$51.480.443 | 743.937.911 ZRX |
Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.