Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,15 | -0,18% | 3,64% | US$2.151.643.382 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003790 | -5,22% | 5,02% | US$1.462.366.839 | US$1.874.312 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$31,06 | 3,35% | 52,12% | US$550.813.750 | US$516.875 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,37 | -0,63% | -2,71% | US$425.851.129 | US$400.328 | 180.003.180 INO |
| 205 |  Zelwin ZLW | US$7,02 | 0,70% | 0,23% | US$363.406.344 | US$686.080 | 51.759.205 ZLW |
| 206 |  Insight Chain INB | US$1,01 | 0,94% | 1,21% | US$354.826.970 | US$2.331.672 | 349.902.689 INB |
| 207 |  Creditcoin CTC | US$0,5920 | 0,83% | 1,58% | US$327.273.505 | US$3.361.322 | 552.780.415 CTC |
| 208 |  Homeros HMR | US$0,7143 | 0,37% | 0,34% | US$253.587.071 | US$24.078.385 | 355.001.043 HMR |
| 209 |  Cipher Core Token CIPHC | US$33,96 | 2,93% | -17,17% | US$252.338.571 | US$129.171 | 7.431.399 CIPHC |
| 210 |  Strong STRONG | US$53,16 | -28,60% | -70,61% | US$250.469.818 | US$1.233.991 | 4.711.723 STRONG |
| 211 |  TNC Coin TNC | US$0,1074 | 0,21% | 8,54% | US$248.135.266 | US$27.125.887 | 2.310.424.689 TNC |
| 212 |  BitcoinPoS BPS | US$64,65 | -10,88% | -18,29% | US$242.201.436 | US$1.256.596 | 3.746.427 BPS |
| 213 |  renBTC RENBTC | US$10.603,45 | -1,14% | -1,77% | US$239.089.774 | US$11.833.824 | 22.548 RENBTC |
| 214 |  ONOToken ONOT | US$0,01255 | 0,15% | 400,05% | US$225.252.222 | US$3,14 | 17.942.419.249 ONOT |
| 215 |  Basid Coin BASID | US$0,5686 | 0,68% | -4,04% | US$203.736.328 | US$2.837.770 | 358.293.733 BASID |
| 216 |  Advanced Internet Blocks AIB | US$0,007452 | 13,60% | -86,02% | US$180.440.344 | US$47,84 | 24.213.254.183 AIB |
| 217 |  ThoreCoin THR | US$2.066,55 | -1,58% | -1,41% | US$179.140.956 | US$24.874,38 | 86.686 THR |
| 218 |  Largo Coin LRG | US$9,78 | 0,58% | 0,22% | US$167.281.964 | US$2.760.609 | 17.105.941 LRG |
| 219 |  Sologenic SOLO | US$0,8307 | 0,01% | -2,10% | US$166.151.220 | US$2.836.824 | 200.001.808 SOLO |
| 220 |  Metacoin MTC | US$0,1457 | -0,30% | 34,47% | US$149.660.378 | US$125.657 | 1.027.190.195 MTC |
| 221 |  botXcoin BOTX | US$0,08945 | 1,40% | 9,34% | US$145.993.069 | US$132.352 | 1.632.102.305 BOTX |
| 222 |  NEST Protocol NEST | US$0,07589 | 4,69% | 93,37% | US$132.718.903 | US$40.775.883 | 1.748.764.436 NEST |
| 223 |  Bridge Oracle BRG | US$0,01602 | -0,94% | 20,38% | US$128.185.509 | US$3.462.154 | 8.002.167.205 BRG |
| 224 |  MINDOL MIN | US$0,7485 | 43,22% | -20,34% | US$127.776.408 | US$40.492,61 | 170.719.690 MIN |
| 225 |  Helper Search Token HSN | US$0,01461 | -1,72% | 0,04% | US$123.921.131 | - | 8.479.947.437 HSN |
| 226 |  Mobius MOBI | US$0,2390 | 83,95% | -80,58% | US$123.124.833 | - | 515.082.884 MOBI |
| 227 |  Keep Network KEEP | US$0,8353 | 6,85% | -5,21% | US$111.444.674 | US$719.166 | 133.420.654 KEEP |
| 228 |  PlayFuel PLF | US$0,1951 | -6,94% | 177,23% | US$97.569.855 | US$11.914.418 | 500.000.000 PLF |
| 229 |  Bitball Treasure BTRS | US$215,43 | 0,14% | -3,16% | US$96.943.271 | US$98.370,59 | 450.000 BTRS |
| 230 |  Idea Chain Coin ICH | US$1,73 | -8,31% | -15,66% | US$88.620.676 | US$189.782 | 51.252.304 ICH |
| 231 |  Cryptonex CNX | US$1,58 | -2,85% | -4,01% | US$88.160.678 | US$1.236.160 | 55.686.329 CNX |
| 232 |  Counos Coin CCA | US$5,92 | 0,03% | 0,06% | US$87.973.814 | US$22.200,34 | 14.848.324 CCA |
| 233 |  DeFiChain DFI | US$0,2252 | 6,62% | -23,37% | US$84.838.851 | US$3.020.408 | 376.758.052 DFI |
| 234 |  IZE IZE | US$0,02031 | 1,86% | 15,11% | US$84.516.562 | US$51.865,61 | 4.160.881.000 IZE |
| 235 |  Flamingo FLM | US$0,5617 | -10,53% | 0,00% | US$84.259.327 | US$34.040.792 | 150.000.000 FLM |
| 236 |  Wrapped BNB WBNB | US$27,30 | -6,99% | 0,00% | US$82.492.635 | US$9.098.220 | 3.021.393 WBNB |
| 237 |  Beldex BDX | US$0,08106 | -4,22% | -5,16% | US$79.459.818 | US$423.376 | 980.222.595 BDX |
| 238 |  StrongHands Masternode SHMN | US$31,51 | 198,00% | -1,31% | US$78.362.533 | - | 2.486.730 SHMN |
| 239 |  TerraKRW KRT | US$0,0008513 | -0,14% | 0,07% | US$78.037.417 | US$10.929,30 | 91.672.681.642 KRT |
| 240 |  STPAY STP | US$17,66 | -44,42% | -50,26% | US$76.478.481 | US$0,07064 | 4.330.437 STP |
| 241 |  Mixin XIN | US$134,94 | -0,18% | 0,89% | US$70.589.569 | US$956.647 | 523.102 XIN |
| 242 |  Centrality CENNZ | US$0,05906 | -0,20% | -15,53% | US$69.791.121 | US$3.751.914 | 1.181.618.395 CENNZ |
| 243 |  Poseidon Network QQQ | US$0,03227 | 12,06% | 8,12% | US$69.469.097 | US$620.084 | 2.152.875.408 QQQ |
| 244 |  WhiteCoin XWC | US$0,2714 | 8,17% | 11,21% | US$67.902.846 | US$50.784,53 | 250.183.629 XWC |
| 245 |  Qcash QC | US$0,1470 | -0,17% | 0,06% | US$67.614.000 | US$207.741.048 | 460.000.200 QC |
| 246 |  Attila ATT | US$0,1498 | -0,15% | -0,92% | US$67.483.933 | US$441.989 | 450.382.736 ATT |
| 247 |  Baer Chain BRC | US$0,3824 | 1,72% | -23,48% | US$66.545.034 | US$3.172,44 | 174.000.000 BRC |
| 248 |  NewYork Exchange NYE | US$9,18 | -1,88% | 1,01% | US$65.104.152 | US$143.735 | 7.090.060 NYE |
| 249 |  XinFin Network XDC | US$0,005014 | -5,81% | 6,09% | US$61.157.102 | US$5.710.548 | 12.198.000.000 XDC |
| 250 |  Livepeer LPT | US$2,88 | -3,88% | -16,96% | US$59.944.500 | US$303.279 | 20.793.660 LPT |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.