Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gemini Dollar GUSD | US$0,9972 | 0,06% | 1,01% | US$16.265.939 | US$1.877.097 | 16.311.045 GUSD |
| 402 |  BitKan KAN | US$0,002523 | -2,49% | -1,89% | US$16.247.987 | US$851.765 | 6.438.765.077 KAN |
| 403 |  Gas GAS | US$1,60 | 0,41% | -6,14% | US$16.162.782 | US$2.408.463 | 10.128.375 GAS |
| 404 |  PumaPay PMA | US$0,0006087 | -73,49% | -61,85% | US$16.115.914 | US$14.617,74 | 26.476.422.231 PMA |
| 405 |  Tachyon Protocol IPX | US$0,05993 | -2,43% | 2,78% | US$15.992.184 | US$274.356 | 266.858.531 IPX |
| 406 |  12Ships TSHP | US$0,003224 | -2,96% | -0,22% | US$15.873.691 | US$138.403 | 4.923.720.648 TSHP |
| 407 |  Elitium EUM | US$0,9504 | 0,14% | -0,08% | US$15.864.635 | US$107.067 | 16.691.713 EUM |
| 408 |  Standard Tokenization Protocol STPT | US$0,01728 | -3,45% | 1,30% | US$15.834.513 | US$1.613.077 | 916.326.558 STPT |
| 409 |  Project Pai PAI | US$0,01060 | 3,81% | 6,75% | US$15.712.512 | US$386.539 | 1.481.750.682 PAI |
| 410 |  StormX STMX | US$0,002055 | -1,90% | -1,77% | US$15.465.078 | US$467.618 | 7.525.758.087 STMX |
| 411 |  Elamachain ELAMA | US$0,02107 | -5,44% | -13,17% | US$15.384.017 | US$4.377.709 | 730.115.375 ELAMA |
| 412 |  Ignis IGNIS | US$0,02014 | -1,41% | -2,77% | US$15.329.768 | US$596.959 | 761.143.950 IGNIS |
| 413 |  Phala.Network PHA | US$0,1117 | 10,39% | 9,36% | US$15.305.398 | US$4.439.599 | 137.000.000 PHA |
| 414 |  Celo Dollar CUSD | US$0,9950 | -0,20% | 0,00% | US$15.270.813 | US$195,87 | 15.347.551 CUSD |
| 415 |  Cred LBA | US$0,01812 | 2,15% | 5,33% | US$15.230.154 | US$2.179.721 | 840.410.205 LBA |
| 416 |  Mainframe MFT | US$0,001610 | -3,03% | -0,32% | US$15.109.228 | US$942.853 | 9.386.552.599 MFT |
| 417 |  CoinMetro Token XCM | US$0,05398 | -0,30% | 29,95% | US$15.097.350 | US$4.076,04 | 279.688.116 XCM |
| 418 |  PeepCoin PCN | US$0,0001062 | 45,74% | 2,00% | US$15.014.089 | US$3,19 | 141.382.978.699 PCN |
| 419 |  Ecoreal Estate ECOREAL | US$0,07157 | -0,08% | 0,07% | US$14.953.273 | US$3.200,24 | 208.919.605 ECOREAL |
| 420 |  Zap ZAP | US$0,06292 | 0,49% | -9,87% | US$14.858.450 | US$769.380 | 236.144.465 ZAP |
| 421 |  B2BX B2B | US$0,7505 | -0,07% | 7,56% | US$14.732.630 | US$484,66 | 19.629.794 B2B |
| 422 |  Constellation DAG | US$0,01160 | 10,90% | 4,26% | US$14.696.302 | US$203.957 | 1.266.911.931 DAG |
| 423 |  CRYPTOBUCKS CBUCKS | US$0,003729 | 12,11% | -9,08% | US$14.662.416 | US$24,98 | 3.932.014.867 CBUCKS |
| 424 |  DOS Network DOS | US$0,1078 | -2,15% | -12,79% | US$14.653.802 | US$936.050 | 135.939.017 DOS |
| 425 |  Cashaa CAS | US$0,02480 | 0,03% | 61,20% | US$14.550.462 | US$1.446.778 | 586.624.991 CAS |
| 426 |  Meme MEME | US$510,15 | 5,24% | -46,39% | US$14.284.240 | US$3.127.363 | 28.000 MEME |
| 427 |  FNB Protocol FNB | US$0,006015 | -3,11% | 12,30% | US$14.278.107 | US$864.766 | 2.373.943.413 FNB |
| 428 |  PARSIQ PRQ | US$0,1274 | -0,14% | -9,99% | US$14.161.754 | US$168.595 | 111.174.223 PRQ |
| 429 |  DMM: Governance DMG | US$0,3047 | -19,28% | -14,38% | US$14.112.717 | US$2.775.469 | 46.316.252 DMG |
| 430 |  FirmaChain FCT | US$0,07652 | -3,57% | -10,21% | US$14.100.018 | US$1.363.505 | 184.275.043 FCT |
| 431 |  New Year Bull NYB | US$0,06709 | 5,34% | -4,92% | US$13.989.272 | US$36.673,75 | 208.500.000 NYB |
| 432 |  Metaverse ETP ETP | US$0,1758 | -1,07% | 2,16% | US$13.924.968 | US$292.853 | 79.193.288 ETP |
| 433 |  MovieBloc MBL | US$0,001639 | -1,41% | -2,71% | US$13.773.750 | US$758.447 | 8.404.914.803 MBL |
| 434 |  Sport and Leisure SNL | US$0,02029 | -1,80% | 2,03% | US$13.721.923 | US$34.675,53 | 676.171.453 SNL |
| 435 |  Chromia CHR | US$0,03077 | -10,62% | -6,23% | US$13.647.295 | US$2.903.859 | 443.545.002 CHR |
| 436 |  DREP DREP | US$0,003419 | -8,45% | -1,50% | US$13.633.813 | US$1.495.997 | 3.987.164.299 DREP |
| 437 |  PLATINCOIN PLC | US$2,71 | 3,84% | -6,91% | US$13.529.481 | US$544.933 | 5.001.073 PLC |
| 438 |  JustLiquidity JUL | US$35,01 | -8,14% | 6,70% | US$13.501.071 | US$250.629 | 385.630 JUL |
| 439 |  Level01 LVX | US$0,08400 | -30,28% | -39,68% | US$13.435.896 | US$848.797 | 159.960.195 LVX |
| 440 |  Enigma ENG | US$0,5462 | -12,75% | 11,86% | US$13.423.023 | US$2.419.200 | 24.574.610 ENG |
| 441 |  QASH QASH | US$0,03812 | -1,32% | -6,04% | US$13.342.022 | US$255.702 | 350.000.000 QASH |
| 442 |  Unobtanium UNO | US$65,74 | 0,65% | -9,88% | US$13.340.825 | US$1.957,34 | 202.922 UNO |
| 443 |  Vertcoin VTC | US$0,2316 | -1,74% | -0,63% | US$13.230.256 | US$306.398 | 57.136.897 VTC |
| 444 |  Folgory Coin FLG | US$0,7527 | 97,87% | 843,05% | US$13.192.009 | US$303.090 | 17.525.493 FLG |
| 445 |  Factom FCT | US$1,40 | -2,19% | 12,10% | US$13.174.684 | US$19.463,00 | 9.434.755 FCT |
| 446 |  Bit-Z Token BZ | US$0,1051 | 1,28% | -2,11% | US$13.139.060 | US$6.004.382 | 125.046.555 BZ |
| 447 |  MiL.k MLK | US$0,1460 | -2,31% | 0,53% | US$13.131.927 | US$590.233 | 89.947.526 MLK |
| 448 |  Agoras Tokens AGRS | US$0,4384 | -7,72% | 1,87% | US$13.090.121 | US$19.887,79 | 29.861.810 AGRS |
| 449 |  Groestlcoin GRS | US$0,1713 | -3,12% | 3,10% | US$13.054.120 | US$462.327 | 76.185.654 GRS |
| 450 |  APIX APIX | US$0,1157 | 1,01% | 14,88% | US$13.038.360 | US$1.672.532 | 112.729.291 APIX |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.